Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHGOBI-S SOUTHGOBI-S
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:59
Last (HKD): 1.010 Change: +0.010 High: 1.060 Remarks: -
Change (%): +1.00 Low: 1.010
Open 1.010 Yesterday's Close 1.000
Buy Price 1.010 Sell Price 1.050
Buy Volume ('000) 1.85 Sell Volume ('000) 1.2
Cumulative Volume ('000) 51.35 Cumulative Value 51,894
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.18194 Trailing EPS (HKD) e -1.11272 NAV (HKD) b -1.3271
PE a - Trailing PE f - Price / NAV b -0.7611
Dividend (HKD) d - Cash In Hand (HKD) g 0.2806 Issued & Paid-up Shares c 272,703,000
Dividend Yield (%) d - Price / Cash In Hand g 3.599 Treasury Shares h -
Beta - 75 Daysi -0.047 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 275.430
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 3.63 Enterprise Value (M) 967.058
Piotroski F Score 4 Exchange Code 1878 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 41.60 6-Month VWAP 1.183 Free Float (%) 73.6
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHGOBI-S HKEx 275.430 - - -0.7611 -
Industry Coal HKEx 19,995.929 6.269 6.216 0.7391 6.013
Local Peer CHINA SHENHUA HKEx 323,404.571 6.224 6.160 0.8126 6.336
Local Peer YANCOAL AUS HKEx 42,756.623 8.576 8.575 1.3292 4.751
Local Peer CHINA COAL HKEx 41,499.606 10.201 9.778 0.3790 2.837
Local Peer YANZHOU COAL HKEx 34,875.342 3.723 3.731 0.5599 8.656
Local Peer YITAI COAL HKEx 21,085.965 4.303 4.340 0.5273 8.750
Local Peer SHOUGANG RES HKEx 9,225.202 8.383 8.383 0.5996 9.655
Local Peer SOUTHERN ENERGY HKEx 7,998.520 32.731 32.731 5.8951 -
Local Peer AGRITRADE RES HKEx 6,756.949 6.326 6.326 1.4896 -
Local Peer KINETIC M&E HKEx 3,751.350 3.925 3.925 1.8526 10.112
Local Peer E-COMMODITIES HKEx 1,462.349 1.662 1.662 0.4506 15.099
Local Peer FS ANTHRACITE HKEx 1,421.966 5.984 5.984 -4.5175 -
Local Peer MONGOL MINING HKEx 1,080.639 1.666 1.666 0.1861 -
Other Local Peers KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx), UP ENERGY DEV (HKEx)
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,336.115 19.997 17.976 1.5483 2.512
Global Peer Adaro Energy Tbk. IDX 41,102,010.000 6.911 6.196 0.7686 7.016
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,741.009 7.118 6.515 1.0679 10.929
Global Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Global Peer BANPU SET 75,364.178 11.259 8.494 0.8916 4.452
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,249.410 6.278 4.700 1.6349 11.788
Global Peer Bukit Asam Tbk. IDX 29,934,782.874 5.958 6.356 1.7313 11.959
Global Peer NEW HOPE CORPORATION ASX 2,136.356 14.290 14.139 1.0938 5.447
Other Global Peers ARCH COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), WARRIOR MET COAL INC (NYSE), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.12 %
10 Days ---
20 Days --0.030
-2.88 %
Medium Term Return 3 Months --0.170
-14.41 %
6 Months --0.170
-14.41 %
1 Year -+0.060
+6.32 %
Long Term Return 2 Years --0.740
-42.29 %
3 Years --0.300
-22.90 %
5 Years --4.000
-79.84 %
Annualised Return Annualised --
-27.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.500 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +46.38
Change From 1 Year High -0.490 % Change From 1 Year High (%) -32.67
2 Years Range 0.690 - 1.960 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +46.38
Change From 2 Years High -0.950 % Change From 2 Years High (%) -48.47
5 Years Range 0.690 - 8.280 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +46.38
Change From 5 Years High -7.270 % Change From 5 Years High (%) -87.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SouthGobi Resources Ltd. operates as an integrated coal mining, development, and exploration company. It owns the following coal projects in Mongolia: Ovoot Tolgoi Mine; Soumber Deposit and Zag Suuj Deposit. The company was founded on February 14, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.950 1.060 0.950 1.000 54,500 1.0083
12 Jul 2019 1.000 1.000 1.000 1.000 45,500 1.0000
11 Jul 2019 0.910 1.000 0.880 1.000 62,950 0.9154
10 Jul 2019 0.970 0.970 0.950 0.960 83,950 0.9611
09 Jul 2019 1.040 1.040 0.910 0.970 231,200 0.9975
08 Jul 2019 1.140 1.140 1.040 1.040 5,050 1.0410
05 Jul 2019 1.130 1.140 1.130 1.140 1,300 1.1308
04 Jul 2019 1.050 1.100 0.990 1.090 484,200 1.0779
03 Jul 2019 1.110 1.110 1.020 1.030 7,200 1.0350
02 Jul 2019 1.060 1.130 1.010 1.010 355,250 1.0790
28 Jun 2019 1.000 1.140 1.000 1.090 20,050 1.0330
27 Jun 2019 1.120 1.120 1.120 1.120 - -
26 Jun 2019 1.120 1.120 1.120 1.120 - -
25 Jun 2019 1.120 1.120 1.120 1.120 1,600 1.1200
24 Jun 2019 1.100 1.100 1.100 1.100 39,200 1.1000
21 Jun 2019 1.090 1.090 1.020 1.090 21,800 1.0617
20 Jun 2019 1.010 1.070 1.010 1.070 6,450 1.0607
19 Jun 2019 0.980 1.090 0.980 1.020 127,100 1.0319
18 Jun 2019 1.040 1.040 0.980 1.040 2,800 1.0229
17 Jun 2019 1.070 1.110 1.070 1.070 60,100 1.0767
14 Jun 2019 1.100 1.100 1.070 1.070 78,800 1.0997
13 Jun 2019 1.160 1.160 1.060 1.060 183,150 1.1400
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1.060 1.140 0.880 1.000 1,331,100 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
1.070 1.140 0.880 1.090 279,100 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
1.180 1.180 0.880 1.070 4,580,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.