Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOUTHGOBI-S SOUTHGOBI-S
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 15:58
Last (HKD): 0.950 Change: - High: 0.950 Remarks: -
Change (%): - Low: 0.890
Open 0.890 Yesterday's Close 0.950
Buy Price 0.510 Sell Price 1.000
Buy Volume ('000) 0.05 Sell Volume ('000) 18.8
Cumulative Volume ('000) 70.85 Cumulative Value 64,812
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.18194 Trailing EPS (HKD) e -0.28696 NAV (HKD) b -1.2848
PE a - Trailing PE f - Price / NAV b -0.7394
Dividend (HKD) d - Cash In Hand (HKD) g 0.1435 Issued & Paid-up Shares c 272,703,000
Dividend Yield (%) d - Price / Cash In Hand g 6.620 Treasury Shares h -
Beta - 75 Daysi 0.020 R-Squared - 75 Days(%)i - Market Cap (M) 259.068
Beta - 500 Daysi 0.453 R-Squared - 500 Days (%)i 2.73 Enterprise Value (M) 949.771
Piotroski F Score 4 Exchange Code 1878 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 43.34 6-Month VWAP 1.125 Free Float (%) 83.0
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOUTHGOBI-S HKEx 259.068 - - -0.7394 -
Industry Coal HKEx 18,928.837 6.171 5.974 0.7483 6.114
Local Peer CHINA SHENHUA HKEx 322,608.988 6.209 6.159 0.8470 6.351
Local Peer CHINA COAL HKEx 43,090.645 10.592 8.335 0.3981 2.732
Local Peer YANZHOU COAL HKEx 40,868.006 4.363 3.986 0.6620 7.387
Local Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Local Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Local Peer SHOUGANG RES HKEx 9,013.128 8.190 8.173 0.5644 9.882
Local Peer AGRITRADE RES HKEx 5,992.011 5.610 5.610 1.3463 0.532
Local Peer KINETIC M&E HKEx 3,414.150 3.572 3.777 1.5553 11.111
Local Peer SOUTHERN ENERGY HKEx 1,443.180 5.906 6.573 0.9873 -
Local Peer FS ANTHRACITE HKEx 1,421.966 5.984 7.632 -4.6438 -
Local Peer E-COMMODITIES HKEx 1,081.529 1.229 1.671 0.3336 20.416
Local Peer MONGOL MIN-NEW HKEx 977.721 1.507 1.243 0.1597 -
Other Local Peers MONGOL MIN-OLD (HKEx), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,209.235 21.269 21.269 1.4792 2.665
Global Peer Adaro Energy Tbk. IDX 43,820,820.000 7.369 5.855 0.8221 6.580
Global Peer YANCOAL AUSTRALIA LTD ASX 3,974.524 4.665 3.767 0.6550 8.733
Global Peer WHITEHAVEN COAL LIMITED ASX 3,307.107 6.265 6.265 0.9389 15.432
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,051.688 5.726 4.550 1.5004 12.924
Global Peer BANPU SET 60,910.774 9.100 12.213 0.7206 5.508
Global Peer Bukit Asam Tbk. IDX 25,296,999.612 5.035 5.677 1.5761 14.151
Global Peer PEABODY ENERGY CO NYSE 1,605.800 2.995 3.327 0.5056 3.334
Global Peer NEW HOPE CORPORATION ASX 1,962.831 9.454 9.454 1.0009 7.200
Other Global Peers ARCH COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.15 %
10 Days -+0.080
+9.20 %
20 Days -+0.010
+1.06 %
Medium Term Return 3 Months --0.150
-13.64 %
6 Months --0.230
-19.49 %
1 Year -+0.030
+3.26 %
Long Term Return 2 Years --0.590
-38.31 %
3 Years --1.150
-54.76 %
5 Years --3.600
-79.12 %
Annualised Return Annualised --
-26.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.500 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +37.68
Change From 1 Year High -0.550 % Change From 1 Year High (%) -36.67
2 Years Range 0.690 - 1.740 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +37.68
Change From 2 Years High -0.790 % Change From 2 Years High (%) -45.40
5 Years Range 0.690 - 8.280 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +37.68
Change From 5 Years High -7.330 % Change From 5 Years High (%) -88.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SouthGobi Resources Ltd. operates as an integrated coal mining, development, and exploration company. It owns the following coal projects in Mongolia: Ovoot Tolgoi Mine; Soumber Deposit and Zag Suuj Deposit. The company was founded on February 14, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.890 0.950 0.890 0.950 70,850 0.9148
20 Sep 2019 0.950 0.950 0.900 0.950 800 0.9469
19 Sep 2019 0.930 0.930 0.930 0.930 - -
18 Sep 2019 0.880 0.950 0.880 0.930 24,200 0.9053
17 Sep 2019 0.910 0.940 0.900 0.940 325,700 0.9025
16 Sep 2019 0.880 0.930 0.880 0.930 49,700 0.9147
13 Sep 2019 0.880 0.880 0.880 0.880 - -
12 Sep 2019 0.860 0.880 0.850 0.880 55,500 0.8524
11 Sep 2019 0.900 0.910 0.900 0.910 48,000 0.9021
10 Sep 2019 0.870 0.920 0.870 0.890 32,250 0.8780
09 Sep 2019 0.880 0.880 0.870 0.870 32,700 0.8719
06 Sep 2019 0.860 0.920 0.860 0.860 14,250 0.8612
05 Sep 2019 0.850 0.910 0.840 0.900 101,300 0.8670
04 Sep 2019 0.850 0.960 0.850 0.950 131,600 0.8838
03 Sep 2019 0.970 0.970 0.900 0.900 25,800 0.9340
02 Sep 2019 0.960 0.960 0.900 0.900 18,050 0.9600
30 Aug 2019 0.890 0.970 0.890 0.970 12,100 0.9237
29 Aug 2019 0.990 0.990 0.940 0.950 34,000 0.9558
28 Aug 2019 0.920 1.030 0.920 1.030 9,700 0.9602
27 Aug 2019 0.940 0.940 0.940 0.940 10,000 1.4400
26 Aug 2019 0.910 0.940 0.910 0.940 39,900 0.9295
23 Aug 2019 1.000 1.000 1.000 1.000 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
0.870 0.950 0.850 0.950 607,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
0.940 0.950 0.850 0.870 389,500 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
0.970 0.970 0.850 0.940 1,169,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.