Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BUD APAC BUD APAC
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 22.800 Change: -0.400 High: 23.300 Remarks: -
Change (%): -1.72 Low: 22.500
Open 22.800 Yesterday's Close 23.200
Buy Price 22.750 Sell Price 22.800
Buy Volume ('000) 72.1 Sell Volume ('000) 19.7
Cumulative Volume ('000) 9,339.929 Cumulative Value 214,618,706
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.53128 Trailing EPS (HKD) e 0.28340 NAV (HKD) b 5.5035
PE a 42.915 Trailing PE f 80.452 Price / NAV b 4.1428
Dividend (HKD) d 0.203894 Cash In Hand (HKD) g 0.7538 Issued & Paid-up Shares c 13,243,400,000
Dividend Yield (%) d 0.894 Price / Cash In Hand g 30.247 Treasury Shares h -
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 16.79 Market Cap (M) 301,949.520
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 20.53 Enterprise Value (M) 298,415.314
Piotroski F Score 7 Exchange Code 1876 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 43.62 6-Month VWAP 23.893 Free Float (%) 12.6
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BUD APAC HKEx 301,949.520 42.915 80.452 4.1428 0.894
Industry Beverages: Alcoholic HKEx 68,754.418 123.219 332.367 4.1301 0.744
Local Peer CHINA RES BEER HKEx 155,882.849 104.782 93.252 6.5834 0.381
Local Peer TSINGTAO BREW HKEx 87,375.921 41.605 38.151 3.9663 0.912
Local Peer GOLDIN FIN HOLD HKEx 3,984.671 - - 0.3065 -
Local Peer DYNASTY WINES HKEx 275.852 - 2.706 1.3492 -
Local Peer SAN MIGUEL HK HKEx 268.971 23.218 12.841 0.4934 -
Local Peer TONTINE WINES HKEx 179.159 - - 0.3215 -
Local Peer GRACEWINE HKEx 118.400 3,700.000 95.344 0.4279 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 87,896.088 9.586 - 1.4634 2.405
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 76,112.731 42.905 42.905 9.0962 2.711
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 33,673.114 11.276 22.931 - 4.798
Global Peer CONSTELLATION BRANDS INC NYSE 32,021.543 - 29.297 2.7397 1.785
Global Peer BROWN-FORMAN CORP NYSE 30,022.800 36.303 40.903 13.9640 1.111
Global Peer BOSTON BEER CO INC NYSE 12,722.265 115.614 73.580 13.8507 -
Global Peer ThaiBev SGX 14,567.112 13.849 13.527 2.4925 3.673
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,639.385 31.607 13.070 0.5653 5.550
Global Peer TREASURY WINE ESTATES LTD ASX 6,614.706 25.363 25.363 1.8276 3.051
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 1,987.921 10.745 16.413 1.2363 3.917
Other Global Peers Multi Bintang Indonesia Tbk. (IDX), CARLSBG (Bursa), HEIM (Bursa), UNITED MALT GROUP LTD (ASX), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), GAGE ROADS BREWING CO (ASX), DIGITAL WINE VENTURES LTD (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.850
-7.51 %
10 Days --0.800
-3.39 %
20 Days -+0.300
+1.33 %
Medium Term Return 3 Months --5.300
-18.86 %
6 Months 0.204+1.650
+8.77 %
1 Year 0.204-6.050
-20.26 %
Annualised Return Annualised --
-20.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 30.150 Change From 1 Year Low +4.800 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -7.350 % Change From 1 Year High (%) -24.38
2 Years Range 18.000 - 32.650 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -9.850 % Change From 2 Years High (%) -30.17
5 Years Range 18.000 - 32.650 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -9.850 % Change From 5 Years High (%) -30.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Budweiser Brewing Co. APAC Ltd. is engaged in manufacturing and distribution of beer. It produces, imports, markets, distributes and sell a portfolio of brands, which its own and licensed, including Budweiser, Stella Artois, Corona, Hoegaarden, Cass, Great Northern, Harbin and Victoria Bitter. The company was incorporated on April 10, 2019 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 22.800 23.300 22.500 22.800 9,339,929 23.0129
29 Oct 2020 23.800 23.900 22.950 23.200 15,447,752 23.3639
28 Oct 2020 23.750 24.050 23.550 23.800 8,191,784 23.8166
27 Oct 2020 24.750 24.850 23.700 24.150 7,698,863 24.0975
23 Oct 2020 24.500 25.000 24.400 24.650 3,768,318 24.7401
22 Oct 2020 24.800 24.800 24.150 24.750 2,569,752 24.5559
21 Oct 2020 24.750 24.900 24.550 24.750 4,357,149 24.7588
20 Oct 2020 24.050 24.750 24.000 24.750 7,389,721 24.5133
19 Oct 2020 23.650 24.150 23.600 24.000 5,412,600 23.9223
16 Oct 2020 23.350 23.850 23.300 23.600 5,644,432 23.6790
15 Oct 2020 24.000 24.000 23.000 23.450 12,896,400 23.4435
14 Oct 2020 23.800 24.350 23.800 23.850 14,114,702 23.9909
12 Oct 2020 25.550 25.950 24.800 25.000 15,675,700 25.2807
09 Oct 2020 25.500 26.100 25.050 25.850 12,478,605 25.7281
08 Oct 2020 24.700 25.200 24.600 25.150 7,957,000 24.9196
07 Oct 2020 24.400 24.650 23.800 24.600 9,156,350 24.4539
06 Oct 2020 22.900 24.650 22.800 24.400 9,745,250 24.0004
05 Oct 2020 22.650 22.950 22.250 22.800 5,071,409 22.5996
30 Sep 2020 22.450 23.050 22.400 22.500 7,411,694 22.7170
29 Sep 2020 23.350 23.350 22.600 22.650 3,306,721 22.7921
28 Sep 2020 22.950 23.350 22.800 22.800 6,015,232 23.0050
25 Sep 2020 23.100 23.350 22.800 23.050 6,114,712 23.0907
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
23.350 25.000 22.500 22.800 69,820,300 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
23.350 25.000 22.500 23.450 97,813,831 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
26.100 26.100 22.500 22.800 158,387,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.