Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA BIOTECH VIVA BIOTECH
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 4.130 Change: +0.230 High: 4.180 Remarks: -
Change (%): +5.90 Low: 3.940
Open 4.040 Yesterday's Close 3.900
Buy Price 4.110 Sell Price 4.130
Buy Volume ('000) 17 Sell Volume ('000) 9
Cumulative Volume ('000) 2,115 Cumulative Value 8,625,485
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06752 Trailing EPS (HKD) e 0.06752 NAV (HKD) b 0.1805
PE a 61.167 Trailing PE f 61.171 Price / NAV b 22.8809
Dividend (HKD) d - Cash In Hand (HKD) g 0.1174 Issued & Paid-up Shares c 1,588,550,000
Dividend Yield (%) d - Price / Cash In Hand g 35.179 Treasury Shares h -
Beta - 75 Daysi 1.782 R-Squared - 75 Days(%)i 19.41 Market Cap (M) 6,560.712
Beta - 500 Daysi 1.743 R-Squared - 500 Days (%)i 19.32 Enterprise Value (M) 6,376.845
Piotroski F Score 5 Exchange Code 1873 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 9.6
Sector & Industry Health Technology - Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA BIOTECH HKEx 6,560.712 61.167 61.171 22.8809 -
Industry Biotechnology HKEx 50,489.319 13.434 14.077 5.6996 2.700
Local Peer AMGEN-T HKEx 599,701.000 9.116 9.612 7.1115 4.345
Local Peer SINO BIOPHARM HKEx 135,076.224 12.606 12.940 3.8969 0.681
Local Peer WUXI BIO HKEx 105,284.288 140.960 110.199 10.8378 -
Local Peer BEIGENE HKEx 68,714.455 - - 5.6603 -
Local Peer GENSCRIPT BIO HKEx 33,218.258 199.776 199.771 8.8637 -
Local Peer 3SBIO HKEx 31,632.750 20.911 36.298 - -
Local Peer FRONTAGE HKEx 7,046.816 79.991 79.985 3.6471 -
Local Peer HAOHAI BIOTEC HKEx 5,833.651 11.881 13.168 1.3735 1.604
Local Peer ASCLETIS-B HKEx 4,550.001 - - 1.1641 -
Local Peer CKLIFE SCIENCES HKEx 3,748.317 14.254 14.235 0.8978 2.564
Local Peer ESSEX BIO-TECH HKEx 3,015.584 13.049 11.521 2.8678 -
Local Peer LEE'S PHARM HKEx 2,108.620 5.041 5.041 0.9539 3.313
Other Local Peers UNI-BIO GROUP (HKEx), BBI LIFE SCI (HKEx), CT ENTERPRISE (HKEx), REGENT PACIFIC (HKEx), EXTRAWELL PHAR (HKEx), BIOSINO BIO-TEC (HKEx), HAO WEN HLDGS (HKEx)
Global Peer AMGEN INC NASDAQ 121,991.177 14.533 15.329 11.3017 2.725
Global Peer GILEAD SCIENCES INC NASDAQ 81,331.419 14.910 13.658 3.5962 3.594
Global Peer CSL ASX 108,005.681 40.257 40.257 14.4332 1.124
Global Peer CELGENE CORP NASDAQ 67,833.601 16.766 12.869 6.7489 -
Global Peer VERTEX PHARMACEUTICAL NASDAQ 47,356.128 22.589 21.380 9.3405 -
Global Peer BIOGEN INC NASDAQ 42,802.771 9.661 8.085 3.3045 -
Global Peer ILLUMINA INC NASDAQ 42,421.260 51.357 45.225 9.7925 -
Global Peer REGENERON PHARMACEUTICALS INC NASDAQ 32,421.031 13.263 15.668 3.3232 -
Global Peer ALEXION PHARMACEUTICAL INC NASDAQ 27,689.792 356.825 20.763 2.7244 -
Global Peer AGILENT TECHNOLOGIES INC NYSE 22,669.338 71.739 21.147 4.7755 0.836
Other Global Peers INCYTE CORPORATION (NASDAQ), EXACT SCIENCES CORP (NASDAQ), BIOMARIN PHARMACEUTICAL (NASDAQ), SEATTLE GENETICS INC (NASDAQ), IONIS PHARMACEUTICALS INC (NASDAQ), ALNYLAM PHARMACEUTICALS INC (NASDAQ), GALAPAGOS NV SPON ADR REPR 1 ORD SHS (NASDAQ), NEUROCRINE BIOSCIENCES INC (NASDAQ), BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS (NASDAQ), BIO-TECHNE CORP (NASDAQ), SAREPTA THERAPEUTICS INC (NASDAQ), EXELIXIS INC (NASDAQ), BLUEBIRD BIO INC (NASDAQ), ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS (NASDAQ), REPLIGEN CORP (NASDAQ), MODERNA INC (NASDAQ), Lonza (SGX), ACADIA PHARMACEUTICALS INC (NASDAQ), MORPHOSYS SPON ADS EACH REP 0.25 ORD SHS (NASDAQ), SPARK THERAPEUTICS INC (NASDAQ), BLUEPRINT MEDICINES CORP (NASDAQ), CHINA BIOLOGIC PRODUCTS HLDGS INC (NASDAQ), FIBROGEN INC (NASDAQ), ALKERMES PLC (NASDAQ), MIRATI THERAPEUTICS INC (NASDAQ), ALLOGENE THERAPEUTICS INC (NASDAQ), ULTRAGENYX PHARMACEUTICAL INC (NASDAQ), ARROWHEAD PHARMACEUTICALS INC (NASDAQ), NEKTAR THERAPEUTICS (NASDAQ), TILRAY INC (NASDAQ), GLOBAL BLOOD THERAPEUTICS INC (NASDAQ), ARENA PHARMACEUTICALS INC (NASDAQ), GENOMIC HEALTH INC (NASDAQ), CRISPR THERAPEUTICS AG (NASDAQ), PTC THERAPEUTICS INC (NASDAQ), IMMUNOMEDICS INC (NASDAQ), AMICUS THERAPEUTICS INC (NASDAQ), ZAI LAB LIMITED ADS EACH REP 1 ORD SHS (NASDAQ), AGIOS PHARMACEUTICALS INC (NASDAQ), ACCELERON PHARMA (NASDAQ), IOVANCE BIOTHERAPEUTICS INC (NASDAQ), HALOZYME THERAPEUTICS INC (NASDAQ), XENCOR INC (NASDAQ), NATERA INC (NASDAQ), EMERGENT BIOSOLUTIONS INC (NYSE), UNIQURE N.V. (NASDAQ), LIGAND PHARMACEUTICAL INC (NASDAQ), DECIPHERA PHARMACEUTICALS INC (NASDAQ), DENALI THERAPEUTICS INC (NASDAQ), MYRIAD GENETICS INC (NASDAQ), EIDOS THERAPEUTICS INC (NASDAQ), COHERUS BIOSCIENCES INC (NASDAQ), AUDENTES THERAPEUTICS INC (NASDAQ), INSMED INC (NASDAQ), HERON THERAPEUTICS INC (NASDAQ), ENANTA PHARMACEUTICALS INC (NASDAQ), SANGAMO THERAPEUTICS INC (NASDAQ), REGENXBIO INC (NASDAQ), AIMMUNE THERAPEUTICS INC (NASDAQ), EDITAS MEDICINE INC (NASDAQ), VERACYTE INC (NASDAQ), EPIZYME INC (NASDAQ), MOMENTA PHARMACEUTICALS INC (NASDAQ), FATE THERAPEUTICS (NASDAQ), OPKO HEALTH INC (NASDAQ), NGM BIOPHARMACEUTICALS INC (NASDAQ), ANAPTYSBIO INC (NASDAQ), CARA THERAPEUTICS INC (NASDAQ), RADIUS HEALTH INC (NASDAQ), ESPERION THERAPEUTICS INC (NASDAQ), STOKE THERAPEUTICS INC (NASDAQ), ALECTOR INC (NASDAQ), OMEROS CORP (NASDAQ), INTREXON CORP (NASDAQ), TWIST BIOSCIENCE CORPORATION (NASDAQ), LUMINEX CORP(DEL) (NASDAQ), ZIOPHARM ONCOLOGY INC (NASDAQ), NANOSTRING TECHNOLOGIES INC (NASDAQ), DICERNA PHARMACEUTICALS INC. (NASDAQ), PACIFIC BIOSCIENCES CALIFORNIA INC (NASDAQ), SPECTRUM PHARMACEUTICALS INC (NASDAQ), HOMOLOGY MEDICINES INC (NASDAQ), INTELLIA THERAPEUTICS INC (NASDAQ), RUBIUS THERAPEUTICS INC (NASDAQ), ARVINAS INC (NASDAQ), MEIRAGTX HOLDINGS PLC (NASDAQ), CYTOKINETICS INC (NASDAQ), VANDA PHARMACE INC (NASDAQ), ALDER BIOPHARMACEUTICALS INC (NASDAQ), VOYAGER THERAPEUTICS INC (NASDAQ), POLYNOVO LIMITED (ASX), WAVE LIFE SCIENCES LTD (NASDAQ), RHYTHM PHARMACEUTICALS INC (NASDAQ), MACROGENICS INC (NASDAQ), KURA ONCOLOGY INC (NASDAQ), ATARA BIOTHERAPEUTICS INC (NASDAQ), ADVERUM BIOTECHNOLOGIES INC (NASDAQ), MYOVANT SCIENCES LTD (NYSE), DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD (NASDAQ), NEXTCURE INC (NASDAQ), MORPHIC HOLDING INC (NASDAQ), UROGEN PHARMA LTD (NASDAQ), GENFIT SPON ADS EACH REP 1 ORD SHS (NASDAQ), CORTEXYME INC (NASDAQ), ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS (NASDAQ), ACHILLION PHARMACEUTICALS INC (NASDAQ), STEMLINE THERAPEUTICS INC (NASDAQ), PERSONALIS INC (NASDAQ), AVROBIO INC (NASDAQ), TG THERAPEUTICS INC (NASDAQ), RETROPHIN INC (NASDAQ), ROCKET PHARMACEUTICALS INC (NASDAQ), SYNTHORX INC (NASDAQ), KARYOPHARM THERAPEUTICS INC (NASDAQ), AVITA MEDICAL LTD (ASX), AURINIA PHARMACEUTICALS INC (NASDAQ), CELLECTIS ADS EACH REPR 1 ORD SPON (NASDAQ), AKEBIA THERAPEUTICS INC (NASDAQ), VIKING THERAPEUTICS INC (NASDAQ), DERMIRA INC (NASDAQ), MESOBLAST LTD SPON ADR EACH REP 5 SHS (NASDAQ), MESOBLAST LTD (ASX), INTRA-CELLUAR THERAPIES INC (NASDAQ), AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS (NASDAQ), SINOVAC BIOTECH (NASDAQ), SYROS PHARMACEUTICALS INC (NASDAQ), PRECISION BIOSCIENCES INC (NASDAQ), KODIAK SCIENCES INC (NASDAQ), PUMA BIOTECHNOLOGY INC (NASDAQ), TRANSLATE BIO INC (NASDAQ), FLEXION THERAPEUTICS INC (NASDAQ), MAGENTA THERAPEUTICS INC (NASDAQ), MERUS B V (NASDAQ), CYTOMX THERAPEUTICS INC (NASDAQ), SOLID BIOSCIENCES INC (NASDAQ), MERIDIAN BIOSCIENCE INC COM (NASDAQ), AGENUS INC (NASDAQ), CHEMOCENTRYX INC (NASDAQ), CYMABAY THERAPEUTICS INC (NASDAQ), NEPTUNE WELLNESS SOLUTIONS INC (NASDAQ), PREVAIL THERAPEUTICS INC (NASDAQ), PROGENICS PHARMACEUTICALS INC (NASDAQ), IMMUNOGEN INC (NASDAQ), AVID BIOSERVICES INC (NASDAQ), RESTORBIO INC (NASDAQ), MEDICINOVA INC (NASDAQ), STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS (NASDAQ), CORBUS PHARMACEUTICALS HOLDINGS IN (NASDAQ), SCHOLAR ROCK HOLDING CORPORATION (NASDAQ), XBIOTECH INC (NASDAQ), NEXT SCIENCE LTD (ASX), REPLIMUNE GROUP INC (NASDAQ), KADMON HLDGS INC (NYSE), PROTAGONIST THERAPEUTICS INC (NASDAQ), HARPOON THERAPEUTICS INC (NASDAQ), BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS (NASDAQ), CLOVIS ONCOLOGY INC (NASDAQ), RIGEL PHARMACEUTICALS INC (NASDAQ), PROQR THERAPEUTICS N V (NASDAQ), STARPHARMA HOLDINGS LIMITED (ASX), ARCUS BIOSCIENCES INC (NYSE), CASI PHARMACEUTICALS INC (NASDAQ), SORRENTO THERAPEUTICS INC (NASDAQ), PROTHENA CORP PLC (NASDAQ), DYNAVAX TECHNOLOGIES CORP (NASDAQ), PDL BIOPHARMA INC (NASDAQ), BIOCRYST PHARMACEUTICALS INC (NASDAQ), NUCANA PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), MINERVA NEUROSCIENCES INC (NASDAQ), LA JOLLA PHARMACEUTICAL CO (NASDAQ), RECRO PHARMA INC (NASDAQ), GERON CORP (NASDAQ), SYNDAX PHARMACEUTICALS INC (NASDAQ), SERES THERAPEUTICS (NASDAQ), UNITY BIOTECHNOLOGY INC (NASDAQ), ELOXX PHARMACEUTICALS INC (NASDAQ), EIGER BIOPHARMACEUTICALS INC (NASDAQ), COMPUGEN (NASDAQ), ADMA BIOLOGICS INC (NASDAQ), TELIX PHARMACEUTIC (ASX), EVOFEM BIOSCIENCES INC (NASDAQ), CONCERT PHARMACEUTICALS INC (NASDAQ), DPHARMA (Bursa), CHIASMA INC (NASDAQ), XENON PHARMACEUTICALS INC (NASDAQ), CELLULAR BIOMEDICINE GROUP INC (NASDAQ), ARDELYX INC (NASDAQ), PIERIS PHARMACEUTICALS INC (NASDAQ), KAMADA (NASDAQ), FIVE PRIME THERAPEUTICS (NASDAQ), MANNKIND CORPORATION (NASDAQ), CALITHERA BIOSCIENCES INC (NASDAQ), REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00 (NASDAQ), ATHERSYS INC (NASDAQ), 22ND CENTURY GROUP INC (NYSE American), CUE BIOPHARMA INC (NASDAQ), GALECTIN THERAPEUTICS INC (NASDAQ), AXCELLA HEALTH INC (NASDAQ), MOLECULAR TEMPLATES INC (NASDAQ), AFFIMED N V (NASDAQ), TAIWAN LIPOSOME COMPANY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), DYADIC INTERNATIONAL INC (NASDAQ), APPLIED THERAPEUTICS INC (NASDAQ), PFENEX INC (NYSE American), NOVAVAX INC (NASDAQ), X4 PHARMACEUTICALS INC (NASDAQ), AXOVANT GENE THERAPIES LTD (NASDAQ), ACORDA THERAPEUTICS INC (NASDAQ), XOMA CORP (NASDAQ), NABRIVA THERAPEUTICS PLC (NASDAQ), ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS) (NASDAQ), ENZO BIOCHEM INC (NYSE), GLYCOMIMETICS INC (NASDAQ), LINEAGE CELL THERAPEUTICS INC (NYSE American), LEXICON PHARMACEUTICALS INC (NASDAQ), CHIMERIX INC (NASDAQ), BIOXCEL THERAPEUTICS INC (NASDAQ), AVALON GLOBOCARE CORP (NASDAQ), IMV INC (NASDAQ), ANAVEX LIFE SCIENCES CORPORATION (NASDAQ), PALATIN TECHNOLOGIES INC (NYSE American), STRONGBRIDGE BIOPHARMA PLC (NASDAQ), ALDEYRA THERAPEUTICS (NASDAQ), STANDARD DIVERSIFIED INC (NYSE American), NANTKWEST INC (NASDAQ), APTOSE BIOSCIENCES INC (NASDAQ), JOUNCE THERAPEUTICS INC (NASDAQ), PARATEK PHARMACEUTICALS INC (NASDAQ), BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MERSANA THERAPEUTICS INC (NASDAQ), FORTRESS BIOTECH INC (NASDAQ), SESEN BIO INC (NASDAQ), CYNATA THERAPEUTICS LTD (ASX), AVEO PHARMACEUTICALS INC (NASDAQ), ENTASIS THERAPEUTICS HLDGS INC (NASDAQ), TOCAGEN INC (NASDAQ), ADURO BIOTECH INC (NASDAQ), HARVARD BIOSCIENCE INC (NASDAQ), NEUREN PHARMACEUTICALS LTD (ASX), VERASTEM INC (NASDAQ), SYNLOGIC INC (NASDAQ), ERYTECH PHARMA SPON ADR EACH REPR 1 ORD (NASDAQ), SAVARA INC (NASDAQ), EDAP TMS S.A. SPON ADS EACH REPR 1 ORD SHARE (NASDAQ), ITERUM THERAPEUTICS PLC (NASDAQ), SUNESIS PHARMACEUTICALS INC (NASDAQ), MERRIMACK PHARMACEUTICALS INC (NASDAQ), TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), FENNEC PHARMACEUTICALS INC (NASDAQ), ALPINE IMMUNE SCIENCES INC (NASDAQ), ANIXA BIOSCIENCES INC (NASDAQ), GENOCEA BIOSCIENCES INC (NASDAQ), CATALYST BIOSCIENCES INC (NASDAQ), VACCINEX INC (NASDAQ), TREVENA INC (NASDAQ), ARBUTUS BIOPHARMA CORP (NASDAQ), NAVIDEA BIOPHARMACEUTICALS INC (NYSE American), CORREVIO PHARMA CORP (NASDAQ), SELECTA BIOSCIENCES INC (NASDAQ), KEZAR LIFE SCIENCES INC (NASDAQ), PORT (SET), MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS (NASDAQ), CATABASIS PHARMACEUTICALS INC (NASDAQ), CEL-SCI CORP (NYSE American), VTV THERAPEUTICS INC (NASDAQ), IBIO INC (NYSE American), INFLARX N V (NASDAQ), ORGENESIS INC (NASDAQ), NEON THERAPEUTICS INC (NASDAQ), OTONOMY INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), EQUILLIUM INC (NASDAQ), CURIS INC (NASDAQ), ARAVIVE INC (NASDAQ), CHAMPIONS ONCOLOGY INC (NASDAQ), COHBAR INC (NASDAQ), IDERA PHARMACEUTICALS INC (NASDAQ), INFINITY PHARMACEUTICALS INC (NASDAQ), AQUABOUNTY TECHNOLOGIES INC (NASDAQ), ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS (NASDAQ), NEWLINK GENETICS CORP (NASDAQ), INMUNE BIO INC (NASDAQ), VBI VACCINES INC CDA (NASDAQ), PHYLOGICA LIMITED (ASX), MATINAS BIOPHARMA HOLDINGS INC (NYSE American), UNUM THERAPEUTICS INC (NASDAQ), OPIANT PHARMACEUTICALS INC (NASDAQ), PLURISTEM THERAPEUTICS INC (NASDAQ), IMMUTEP LTD (ASX), SURFACE ONCOLOGY INC (NASDAQ), HEMISPHERX BIOPHARMA INC (NYSE American), IMMUTEP LTD SPON ADR EACH REP 100 ORD SHS (NASDAQ), APPLIED GENETIC TECHNOLOGIES CORP (NASDAQ), VERMILLION INC (NASDAQ), IMUGENE LIMITED (ASX), T2 BIOSYSTEMS INC (NASDAQ), SYNTHETIC BIOLOGICS INC (NYSE American), IVERIC BIO INC (NASDAQ), OUTLOOK THERAPEUTICS INC (NASDAQ), BELLICUM PHARMACEUTICALS (NASDAQ), FORWARD PHARMA AS SPON ADR EACH REP 2 ORD SHS (NASDAQ), ARMATA PHARMACEUTICALS INC (NYSE American), ORTHOCELL LIMITED (ASX), VASCULAR BIOGENICS LTD (NASDAQ), EVOGENE LTD (NASDAQ), SUMMIT THERAPEUTICS PLC ADS EACH REPR 5 ORD (NASDAQ), SEELOS THERAPEUTICS INC (NASDAQ), MIRAGEN THERAPEUTICS INC (NASDAQ), CIDARA THERAPEUTICS INC (NASDAQ), ORGANOVO HLDGS INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), LEAP THERAPEUTICS INC (NASDAQ), ZELDA THERAPEUTICS LTD (ASX), PROTEOSTASIS THERAPEUTICS INC (NASDAQ), BIO-PATH HOLDINGS INC (NASDAQ), APTEVO THERAPEUTICS INC (NASDAQ), AETERNA ZENTARIS INC (NASDAQ), INDIA GLOBALIZATION CAPITAL INC (NYSE American), SELLAS LIFE SCIENCES GROUP INC (NASDAQ), BIOCARDIA INC (NASDAQ), ALIMERA SCIENCES INC (NASDAQ), SIERRA ONCOLOGY INC (NASDAQ), ZAFGEN INC (NASDAQ), INNOVATE BIOPHARMACEUTICALS INC (NASDAQ), CONTRAFECT CORP (NASDAQ), DIAMEDICA THERAPEUTICS INC (NASDAQ), AZURRX BIOPHARMA INC (NASDAQ), BIOTRON (ASX), RHINOMED LIMITED (ASX), SOPHIRIS BIO INC (NASDAQ), ONCOSIL MEDICAL LIMITED (ASX), SENESTECH INC (NASDAQ), VISTAGEN THERAPEUTICS INC (NASDAQ), HTG MOLECULAR DIAGNOSTICS INC (NASDAQ), MIDATECH PHARMA PLC SPON ADS EACH REP 20 ORD SHS(R/S) (NASDAQ), INVEX THERAPEUTICS LTD NPV (ASX), AEVI GENOMIC MEDIC (NASDAQ), BIOCEPT INC (NASDAQ), MICROBOT MEDICAL INC (NASDAQ), ORAGENICS INC (NYSE American), SOLIGENIX INC (NASDAQ), MEMPHASYS LTD (ASX), ISORAY INC (NYSE American), CELLECTAR BIOSCIENCES INC (NASDAQ), HISTOGENICS CORP (NASDAQ), ACTINIUM PHARMACEUTICALS INC (NYSE American), CO DIAGNOSTICS INC (NASDAQ), VICAL INC (NASDAQ), HEAT BIOLOGICS INC (NASDAQ), BIONANO GENOMICS INC (NASDAQ), FIBROCELL SCIENCE INC (NASDAQ), PULMATRIX INCORPORATED (NASDAQ), ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS (NASDAQ), PRECIPIO INC (NASDAQ), ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS (NASDAQ), CLEVELAND BIOLABS INC (NASDAQ), ACHIEVE LIFE SCIENCE INC (NASDAQ), PATRYS LIMITED (ASX), ALTERITY THERAPEUTICS LIMITED (ASX), TRACON PHARMACEUTICALS INC (NASDAQ), KAZIA THERAPEUTICS LIMITED (ASX), KAZIA THERAPEUTICS LIMITED SPON ADR EACH REP 10 ORD SHS (NASDAQ), ONCOLYTICS BIOTECH INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), REGENEUS LTD (ASX), ANTEO DIAGNOSTICS LIMITED (ASX), BIONOMICS LTD (ASX), ADALTA LTD (ASX), DARE BIOSCIENCE INC (NASDAQ), CONTANGO ASSET MANAGEMENT LIMITED (ASX), TROVAGENE INC (NASDAQ), ONCONOVA THERAPEUTICS INC (NASDAQ), NOVELION THERAPEUTICS INC (NASDAQ), NANOVIRICIDES INC (NYSE American), Suntar Eco-City^ (SGX), NEUROSCIENTIFIC BIOPHARMA LTD (ASX), ATYR PHARMA INC (NASDAQ), CELLMID LIMITED (ASX), IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS (NASDAQ), IMMURON LIMITED (ASX), GENERA BIOSYSTEMS LIMITED (ASX), ENDRA LIFE SCIENCES INC (NASDAQ), HOLISTA COLLTECH LIMITED (ASX), VAXART INC (NASDAQ), PRESCIENT THERAPEUTICS LIMITED (ASX), GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S) (NASDAQ), MOTIF BIO PLC ADR EACH REPR 20 SHS SPON (NASDAQ), CONATUS PHARMACEUTICALS INC (NASDAQ), CAPRICOR THERAPEUTICS INC (NASDAQ), NOVABAY PHARMACEUTICALS INC (NYSE American), BIOXYNE LIMITED (ASX), GENETIC TECHNOLOGIES (ASX), XTL BIOPHARMACEUTICALS LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT) (NASDAQ), LIVING CELL TECHNOLOGIES (ASX), DIFFUSION PHARMACEUTICALS INC (NASDAQ), REXAHN PHARMACEUTICALS INC (NASDAQ), BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD (NASDAQ), TRILLIUM THERAPEUTICS INC (NASDAQ), BENITEC BIOPHARMA LTD (ASX), ARCA BIOPHARMA INC (NASDAQ), PHIO PHARMACEUTICALS CORP (NASDAQ), THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT) (NASDAQ), ANATARA LIFESCIENCES LTD (ASX), CYCLACEL PHARMA IN (NASDAQ), CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL (NYSE American), ADVAXIS INC (NASDAQ), XENETIC BIOSCIENCES INC (NASDAQ), ACTINOGEN MEDICAL LTD (ASX), MGRC (Bursa), AURIS MEDICAL HOLDING LTD (NASDAQ), PROTEON THERAPEUTICS INC (NASDAQ), MEGASUN (Bursa), INVIVO THERAPEUTICS HOLDING CORP (NASDAQ), OPGEN INC (NASDAQ), CCP TECHNOLOGIES LTD (ASX), QT Vascular (SGX), TBG DIAGNOSTICS LTD (ASX), NANOLLOSE LTD (ASX), AVECHO BIOTECHNOLOGY LTD (ASX), BPH ENERGY LIMITED (ASX), NEURALSTEM INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), NOVITA HEALTHCARE LTD (ASX), CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS (NASDAQ), MEDIBIO LIMITED (ASX), AMPLIA THERAPEUTICS LTD (ASX), ALCHEMIA LIMITED (ASX), FACTOR THERAPEUTICS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+12.53 %
10 Days -+0.510
+14.09 %
20 Days --0.100
-2.36 %
Medium Term Return 3 Months --0.270
-6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 5.450 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +31.11
Change From 1 Year High -1.320 % Change From 1 Year High (%) -24.22
2 Years Range 3.150 - 5.450 Change From 2 Years Low +0.980 % Change From 2 Years Low (%) +31.11
Change From 2 Years High -1.320 % Change From 2 Years High (%) -24.22
5 Years Range 3.150 - 5.450 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +31.11
Change From 5 Years High -1.320 % Change From 5 Years High (%) -24.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Biotech Holdings engages in preclinical research and development of innovative drugs. The firm provides structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide for their preclinical stage innovative drug development. The company was founded by Feng Mao Hua, Chen Cheney Mao and Ying Wu on August 27, 2008 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 4.040 4.180 3.940 4.130 2,115,000 4.0782
22 Aug 2019 3.720 4.030 3.720 3.900 1,683,000 3.9148
21 Aug 2019 3.660 3.780 3.610 3.730 482,000 3.7341
20 Aug 2019 3.760 3.820 3.630 3.660 875,500 3.7148
19 Aug 2019 3.750 3.840 3.700 3.760 1,316,500 3.7651
16 Aug 2019 3.720 3.750 3.640 3.670 555,000 3.7113
15 Aug 2019 3.560 3.860 3.560 3.720 2,102,300 3.7414
14 Aug 2019 3.700 3.700 3.500 3.560 681,500 3.5522
13 Aug 2019 3.620 3.620 3.520 3.580 337,500 3.5775
12 Aug 2019 3.680 3.690 3.600 3.680 566,000 3.6698
09 Aug 2019 3.670 3.680 3.590 3.620 594,000 3.6238
08 Aug 2019 3.650 3.680 3.560 3.670 835,000 3.6098
07 Aug 2019 3.720 3.810 3.620 3.670 615,000 3.6740
06 Aug 2019 3.630 3.750 3.560 3.720 1,292,000 3.6532
05 Aug 2019 3.920 3.990 3.700 3.800 2,070,500 3.8157
02 Aug 2019 4.020 4.060 3.900 4.000 2,101,000 3.9828
01 Aug 2019 4.130 4.220 4.110 4.180 1,297,000 4.1648
31 Jul 2019 4.200 4.230 4.130 4.170 1,142,000 4.1822
30 Jul 2019 4.080 4.180 4.070 4.130 767,000 4.1086
29 Jul 2019 4.150 4.230 4.070 4.130 686,000 4.1125
26 Jul 2019 4.170 4.270 4.160 4.230 2,440,000 4.2318
25 Jul 2019 4.150 4.190 4.050 4.180 1,962,000 4.1450
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
3.680 4.180 3.500 4.130 10,714,300 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
4.150 4.230 3.500 3.620 11,399,500 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
3.330 4.180 3.230 4.230 55,772,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.