Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVA BIOTECH VIVA BIOTECH
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 4.310 Change: -0.020 High: 4.420 Remarks: -
Change (%): -0.46 Low: 4.310
Open 4.350 Yesterday's Close 4.330
Buy Price 4.280 Sell Price 4.280
Buy Volume ('000) 144.5 Sell Volume ('000) 128.5
Cumulative Volume ('000) 3,636.5 Cumulative Value 15,925,230
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06786 Trailing EPS (HKD) e 0.06786 NAV (HKD) b 1.2187
PE a 63.513 Trailing PE f 63.514 Price / NAV b 3.5366
Dividend (HKD) d - Cash In Hand (HKD) g 0.9033 Issued & Paid-up Shares c 1,580,520,000
Dividend Yield (%) d - Price / Cash In Hand g 4.771 Treasury Shares h -
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 6.36 Market Cap (M) 6,812.041
Beta - 500 Daysi 1.170 R-Squared - 500 Days (%)i 13.21 Enterprise Value (M) 5,445.847
Piotroski F Score 5 Exchange Code 1873 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 4.340 Free Float (%) 9.1
Sector & Industry Health Technology - Biotechnology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVA BIOTECH HKEx 6,812.041 63.513 63.514 3.5366 -
Industry Biotechnology HKEx 46,304.731 14.246 15.216 6.0820 2.565
Local Peer AMGEN-T HKEx 594,184.000 9.032 9.399 6.9364 4.385
Local Peer SINO BIOPHARM HKEx 129,562.909 12.092 12.549 3.8585 0.710
Local Peer WUXI BIO HKEx 121,568.327 162.763 127.243 12.5139 -
Local Peer BEIGENE HKEx 85,666.018 - - 8.5473 -
Local Peer GENSCRIPT BIO HKEx 34,877.863 209.745 - 9.8354 -
Local Peer 3SBIO HKEx 27,025.281 17.865 21.745 2.6637 -
Local Peer HAOHAI BIOTEC HKEx 13,164.762 26.812 29.715 3.0996 0.790
Local Peer ALPHAMAB ONCOLOGY HKEx 12,827.272 - - - -
Local Peer FRONTAGE HKEx 8,853.692 100.501 100.494 4.5823 -
Local Peer CKLIFE SCIENCES HKEx 7,592.745 28.874 28.834 1.8186 1.266
Local Peer ASCENTAGE-B HKEx 6,131.068 - - -3.3200 -
Local Peer SINOMAB BIO-B HKEx 4,004.835 - - - -
Other Local Peers ASCLETIS-B (HKEx), ESSEX BIO-TECH (HKEx), LEE'S PHARM (HKEx), BBI LIFE SCI (HKEx), UNI-BIO GROUP (HKEx), CT ENTERPRISE (HKEx), BIOSINO BIO-TEC (HKEx), REGENT PACIFIC (HKEx), EXTRAWELL PHAR (HKEx), HAO WEN HLDGS (HKEx)
Global Peer AMGEN INC NASDAQ 140,667.120 16.758 17.437 12.8734 2.363
Global Peer CSL ASX 126,230.603 47.050 47.050 16.8686 0.954
Global Peer GILEAD SCIENCES INC NASDAQ 83,208.916 15.254 30.898 4.0385 3.513
Global Peer VERTEX PHARMACEUTICAL NASDAQ 56,310.707 26.861 26.267 10.7189 -
Global Peer BIOGEN INC NASDAQ 53,560.599 12.089 9.927 3.8269 -
Global Peer ILLUMINA INC NASDAQ 47,733.840 57.789 49.058 10.7533 -
Global Peer REGENERON PHARMACEUTICALS INC NASDAQ 41,329.399 16.908 19.275 3.9345 -
Global Peer AGILENT TECHNOLOGIES INC NYSE 25,905.566 81.979 24.188 5.4561 0.732
Global Peer ALEXION PHARMACEUTICAL INC NASDAQ 24,434.952 314.883 16.619 2.3569 -
Global Peer INCYTE CORPORATION NASDAQ 19,710.979 180.021 48.673 8.1365 -
Other Global Peers SEATTLE GENETICS INC (NASDAQ), BIOMARIN PHARMACEUTICAL (NASDAQ), GALAPAGOS NV SPON ADR REPR 1 ORD SHS (NASDAQ), ALNYLAM PHARMACEUTICALS INC (NASDAQ), EXACT SCIENCES CORP (NASDAQ), BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS (NASDAQ), NEUROCRINE BIOSCIENCES INC (NASDAQ), SAREPTA THERAPEUTICS INC (NASDAQ), IONIS PHARMACEUTICALS INC (NASDAQ), BIO-TECHNE CORP (NASDAQ), BIONTECH SE SPON ADS EACH REP 1 ORD SHS (NASDAQ), ACADIA PHARMACEUTICALS INC (NASDAQ), ARROWHEAD PHARMACEUTICALS INC (NASDAQ), MODERNA INC (NASDAQ), 10X GENOMICS INC (NASDAQ), ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS (NASDAQ), EXELIXIS INC (NASDAQ), BLUEBIRD BIO INC (NASDAQ), GLOBAL BLOOD THERAPEUTICS INC (NASDAQ), REPLIGEN CORP (NASDAQ), MORPHOSYS SPON ADS EACH REP 0.25 ORD SHS (NASDAQ), CHINA BIOLOGIC PRODUCTS HLDGS INC (NASDAQ), MIRATI THERAPEUTICS INC (NASDAQ), Lonza (SGX), IMMUNOMEDICS INC (NASDAQ), SPARK THERAPEUTICS INC (NASDAQ), FIBROGEN INC (NASDAQ), CRISPR THERAPEUTICS AG (NASDAQ), NEKTAR THERAPEUTICS (NASDAQ), BLUEPRINT MEDICINES CORP (NASDAQ), ALLOGENE THERAPEUTICS INC (NASDAQ), DECIPHERA PHARMACEUTICALS INC (NASDAQ), IOVANCE BIOTHERAPEUTICS INC (NASDAQ), ALKERMES PLC (NASDAQ), UNIQURE N.V. (NASDAQ), AGIOS PHARMACEUTICALS INC (NASDAQ), PTC THERAPEUTICS INC (NASDAQ), ZAI LAB LIMITED ADS EACH REP 1 ORD SHS (NASDAQ), NATERA INC (NASDAQ), HALOZYME THERAPEUTICS INC (NASDAQ), KODIAK SCIENCES INC (NASDAQ), AUDENTES THERAPEUTICS INC (NASDAQ), EMERGENT BIOSOLUTIONS INC (NYSE), ACCELERON PHARMA (NASDAQ), ULTRAGENYX PHARMACEUTICAL INC (NASDAQ), AMICUS THERAPEUTICS INC (NASDAQ), EIDOS THERAPEUTICS INC (NASDAQ), ARENA PHARMACEUTICALS INC (NASDAQ), HERON THERAPEUTICS INC (NASDAQ), SYNTHORX INC (NASDAQ), XENCOR INC (NASDAQ), INSMED INC (NASDAQ), AIMMUNE THERAPEUTICS INC (NASDAQ), MYRIAD GENETICS INC (NASDAQ), LIGAND PHARMACEUTICAL INC (NASDAQ), DICERNA PHARMACEUTICALS INC. (NASDAQ), CHEMOCENTRYX INC (NASDAQ), DENALI THERAPEUTICS INC (NASDAQ), AURINIA PHARMACEUTICALS INC (NASDAQ), ARVINAS INC (NASDAQ), MOMENTA PHARMACEUTICALS INC (NASDAQ), EPIZYME INC (NASDAQ), REGENXBIO INC (NASDAQ), EDITAS MEDICINE INC (NASDAQ), VIR BIOTECHNOLOGY INC (NASDAQ), FATE THERAPEUTICS (NASDAQ), NEXTCURE INC (NASDAQ), ALECTOR INC (NASDAQ), VERACYTE INC (NASDAQ), VIELA BIO INC (NASDAQ), ESPERION THERAPEUTICS INC (NASDAQ), MYOVANT SCIENCES LTD (NYSE), ENANTA PHARMACEUTICALS INC (NASDAQ), COHERUS BIOSCIENCES INC (NASDAQ), WAVE LIFE SCIENCES LTD (NASDAQ), NGM BIOPHARMACEUTICALS INC (NASDAQ), ROCKET PHARMACEUTICALS INC (NASDAQ), ZEALAND PHARMA AS SPON ADR EACH REP 1 ORD SHS (NASDAQ), KARYOPHARM THERAPEUTICS INC (NASDAQ), CORTEXYME INC (NASDAQ), RUBIUS THERAPEUTICS INC (NASDAQ), OPKO HEALTH INC (NASDAQ), RHYTHM PHARMACEUTICALS INC (NASDAQ), RADIUS HEALTH INC (NASDAQ), TG THERAPEUTICS INC (NASDAQ), SANGAMO THERAPEUTICS INC (NASDAQ), LUMINEX CORP(DEL) (NASDAQ), INTREXON CORP (NASDAQ), NANOSTRING TECHNOLOGIES INC (NASDAQ), HOMOLOGY MEDICINES INC (NASDAQ), ZIOPHARM ONCOLOGY INC (NASDAQ), VANDA PHARMACE INC (NASDAQ), POLYNOVO LIMITED (ASX), ACHILLION PHARMACEUTICALS INC (NASDAQ), AVITA MEDICAL LTD SPON ADS EACH REP 20 ORD SHS (NASDAQ), TWIST BIOSCIENCE CORPORATION (NASDAQ), SPECTRUM PHARMACEUTICALS INC (NASDAQ), PACIFIC BIOSCIENCES CALIFORNIA INC (NASDAQ), AVITA MEDICAL LTD (ASX), ATARA BIOTHERAPEUTICS INC (NASDAQ), XBIOTECH INC (NASDAQ), INTELLIA THERAPEUTICS INC (NASDAQ), DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD (NASDAQ), STOKE THERAPEUTICS INC (NASDAQ), CARA THERAPEUTICS INC (NASDAQ), MEIRAGTX HOLDINGS PLC (NASDAQ), AKEBIA THERAPEUTICS INC (NASDAQ), FLEXION THERAPEUTICS INC (NASDAQ), KADMON HLDGS INC (NYSE), MESOBLAST LTD SPON ADR EACH REP 5 SHS (NASDAQ), OMEROS CORP (NASDAQ), INTRA-CELLUAR THERAPIES INC (NASDAQ), MESOBLAST LTD (ASX), CLOVIS ONCOLOGY INC (NASDAQ), AVROBIO INC (NASDAQ), DERMIRA INC (NASDAQ), ADVERUM BIOTECHNOLOGIES INC (NASDAQ), UROGEN PHARMA LTD (NASDAQ), CELLECTIS ADS EACH REPR 1 ORD SPON (NASDAQ), KURA ONCOLOGY INC (NASDAQ), SORRENTO THERAPEUTICS INC (NASDAQ), GENFIT SPON ADS EACH REP 1 ORD SHS (NASDAQ), CYTOKINETICS INC (NASDAQ), RETROPHIN INC (NASDAQ), ARDELYX INC (NASDAQ), DYNAVAX TECHNOLOGIES CORP (NASDAQ), VIKING THERAPEUTICS INC (NASDAQ), AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS (NASDAQ), FREQUENCY THERAPEUTICS INC (NASDAQ), PREVAIL THERAPEUTICS INC (NASDAQ), REPLIMUNE GROUP INC (NASDAQ), IMMUNOGEN INC (NASDAQ), AGENUS INC (NASDAQ), PRECISION BIOSCIENCES INC (NASDAQ), TRANSLATE BIO INC (NASDAQ), MACROGENICS INC (NASDAQ), LEXICON PHARMACEUTICALS INC (NASDAQ), PROTHENA CORP PLC (NASDAQ), RAPT THERAPEUTICS INC (NASDAQ), STEMLINE THERAPEUTICS INC (NASDAQ), VOYAGER THERAPEUTICS INC (NASDAQ), MAGENTA THERAPEUTICS INC (NASDAQ), PROQR THERAPEUTICS N V (NASDAQ), MERUS B V (NASDAQ), MOLECULAR TEMPLATES INC (NASDAQ), MORPHIC HOLDING INC (NASDAQ), INNATE PHARMA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SINOVAC BIOTECH LTD (NASDAQ), BIOCRYST PHARMACEUTICALS INC (NASDAQ), PROGENICS PHARMACEUTICALS INC (NASDAQ), ANAPTYSBIO INC (NASDAQ), HARPOON THERAPEUTICS INC (NASDAQ), MERIDIAN BIOSCIENCE INC COM (NASDAQ), AVID BIOSERVICES INC (NASDAQ), STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS (NASDAQ), ARCUS BIOSCIENCES INC (NYSE), BELLUS HEALTH INC (NASDAQ), PDL BIOPHARMA INC (NASDAQ), RECRO PHARMA INC (NASDAQ), RIGEL PHARMACEUTICALS INC (NASDAQ), APPLIED THERAPEUTICS INC (NASDAQ), PUMA BIOTECHNOLOGY INC (NASDAQ), UNITY BIOTECHNOLOGY INC (NASDAQ), COMPUGEN (NASDAQ), XENON PHARMACEUTICALS INC (NASDAQ), MEDICINOVA INC (NASDAQ), STARPHARMA HOLDINGS LIMITED (ASX), CORBUS PHARMACEUTICALS HOLDINGS IN (NASDAQ), CYTOMX THERAPEUTICS INC (NASDAQ), CELLULAR BIOMEDICINE GROUP INC (NASDAQ), PERSONALIS INC (NASDAQ), EIGER BIOPHARMACEUTICALS INC (NASDAQ), CUE BIOPHARMA INC (NASDAQ), JOUNCE THERAPEUTICS INC (NASDAQ), SCHOLAR ROCK HOLDING CORPORATION (NASDAQ), CASI PHARMACEUTICALS INC (NASDAQ), GERON CORP (NASDAQ), KAMADA (NASDAQ), SERES THERAPEUTICS (NASDAQ), IVERIC BIO INC (NASDAQ), MINERVA NEUROSCIENCES INC (NASDAQ), EVOFEM BIOSCIENCES INC (NASDAQ), NANTKWEST INC (NASDAQ), MANNKIND CORPORATION (NASDAQ), PFENEX INC (NYSE American), NEPTUNE WELLNESS SOLUTIONS INC (NASDAQ), TELIX PHARMACEUTIC (ASX), GLYCOMIMETICS INC (NASDAQ), CALITHERA BIOSCIENCES INC (NASDAQ), ADMA BIOLOGICS INC (NASDAQ), ELOXX PHARMACEUTICALS INC (NASDAQ), NUCANA PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), DPHARMA (Bursa), SYNDAX PHARMACEUTICALS INC (NASDAQ), APTOSE BIOSCIENCES INC (NASDAQ), NEXT SCIENCE LTD (ASX), CHIASMA INC (NASDAQ), BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS (NASDAQ), REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00 (NASDAQ), PROTEOSTASIS THERAPEUTICS INC (NASDAQ), CONCERT PHARMACEUTICALS INC (NASDAQ), XOMA CORP (NASDAQ), TAIWAN LIPOSOME COMPANY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), SYROS PHARMACEUTICALS INC (NASDAQ), AFFIMED N V (NASDAQ), ATHERSYS INC (NASDAQ), ARAVIVE INC (NASDAQ), PROTAGONIST THERAPEUTICS INC (NASDAQ), CABALETTA BIO INC (NASDAQ), SOLID BIOSCIENCES INC (NASDAQ), PIERIS PHARMACEUTICALS INC (NASDAQ), NEUREN PHARMACEUTICALS LTD (ASX), MERSANA THERAPEUTICS INC (NASDAQ), X4 PHARMACEUTICALS INC (NASDAQ), VBI VACCINES INC CDA (NASDAQ), AVALON GLOBOCARE CORP (NASDAQ), MATINAS BIOPHARMA HOLDINGS INC (NYSE American), NAVIDEA BIOPHARMACEUTICALS INC (NYSE American), GALECTIN THERAPEUTICS INC (NASDAQ), FIVE PRIME THERAPEUTICS (NASDAQ), DYADIC INTERNATIONAL INC (NASDAQ), IMV INC (NASDAQ), ALDEYRA THERAPEUTICS (NASDAQ), CYMABAY THERAPEUTICS INC (NASDAQ), BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FORTRESS BIOTECH INC (NASDAQ), NABRIVA THERAPEUTICS PLC (NASDAQ), LIMINAL BIOSCIENCES INC (NASDAQ), ARBUTUS BIOPHARMA CORP (NASDAQ), NANOVIRICIDES INC (NYSE American), EDAP TMS S.A. SPON ADR EACH REPR 1 ORD SHARE (NASDAQ), ANAVEX LIFE SCIENCES CORPORATION (NASDAQ), ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS) (NASDAQ), AXOVANT GENE THERAPIES LTD (NASDAQ), ENZO BIOCHEM INC (NYSE), BIOXCEL THERAPEUTICS INC (NASDAQ), PALATIN TECHNOLOGIES INC (NYSE American), FENNEC PHARMACEUTICALS INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), SESEN BIO INC (NASDAQ), PYC THERAPEUTICS LIMITED (ASX), CHIMERIX INC (NASDAQ), PARATEK PHARMACEUTICALS INC (NASDAQ), AVEO PHARMACEUTICALS INC (NASDAQ), NOVAVAX INC (NASDAQ), HARVARD BIOSCIENCE INC (NASDAQ), LINEAGE CELL THERAPEUTICS INC (NYSE American), STRONGBRIDGE BIOPHARMA PLC (NASDAQ), VERASTEM INC (NASDAQ), 22ND CENTURY GROUP INC (NYSE American), IMUGENE LIMITED (ASX), VTV THERAPEUTICS INC (NASDAQ), LA JOLLA PHARMACEUTICAL CO (NASDAQ), INFLARX N V (NASDAQ), ADURO BIOTECH INC (NASDAQ), BRAINSTROM CELL THERAPEUTICS (NASDAQ), EQUILLIUM INC (NASDAQ), CIDARA THERAPEUTICS INC (NASDAQ), ACORDA THERAPEUTICS INC (NASDAQ), VACCINEX INC (NASDAQ), ERYTECH PHARMA SPON ADR EACH REPR 1 ORD (NASDAQ), AXCELLA HEALTH INC (NASDAQ), CHAMPIONS ONCOLOGY INC (NASDAQ), TIZIANA LIFE SCIENCES PLC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), SYNLOGIC INC (NASDAQ), OTONOMY INC (NASDAQ), CYNATA THERAPEUTICS LTD (ASX), SELECTA BIOSCIENCES INC (NASDAQ), COHBAR INC (NASDAQ), VERMILLION INC (NASDAQ), CEL-SCI CORP (NYSE American), ENTASIS THERAPEUTICS HLDGS INC (NASDAQ), ONCOSIL MEDICAL LIMITED (ASX), TREVENA INC (NASDAQ), ALPINE IMMUNE SCIENCES INC (NASDAQ), ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS (NASDAQ), IMMUTEP LTD SPON ADS EACH REP 10 ORD SHS (NASDAQ), ANIXA BIOSCIENCES INC (NASDAQ), INFINITY PHARMACEUTICALS INC (NASDAQ), CATABASIS PHARMACEUTICALS INC (NASDAQ), ORGANOVO HLDGS INC (NASDAQ), IMMUTEP LTD (ASX), OPIANT PHARMACEUTICALS INC (NASDAQ), NEWLINK GENETICS CORP (NASDAQ), ORTHOCELL LIMITED (ASX), CATALYST BIOSCIENCES INC (NASDAQ), GENOCEA BIOSCIENCES INC (NASDAQ), SAVARA INC (NASDAQ), SYNTHETIC BIOLOGICS INC (NYSE American), FORWARD PHARMA AS SPON ADS EACH REP 14 ORD SHS (NASDAQ), T2 BIOSYSTEMS INC (NASDAQ), PLURISTEM THERAPEUTICS INC (NASDAQ), INMUNE BIO INC (NASDAQ), KEZAR LIFE SCIENCES INC (NASDAQ), MERRIMACK PHARMACEUTICALS INC (NASDAQ), CURIS INC (NASDAQ), APPLIED GENETIC TECHNOLOGIES CORP (NASDAQ), SUMMIT THERAPEUTICS PLC ADS EACH REPR 5 ORD (NASDAQ), SURFACE ONCOLOGY INC (NASDAQ), IDERA PHARMACEUTICALS INC (NASDAQ), ORGENESIS INC (NASDAQ), DIAMEDICA THERAPEUTICS INC (NASDAQ), RESTORBIO INC (NASDAQ), BELLICUM PHARMACEUTICALS (NASDAQ), AQUABOUNTY TECHNOLOGIES INC (NASDAQ), VASCULAR BIOGENICS LTD (NASDAQ), ITERUM THERAPEUTICS PLC (NASDAQ), PORT (SET), ALIMERA SCIENCES INC (NASDAQ), ARMATA PHARMACEUTICALS INC (NYSE American), HTG MOLECULAR DIAGNOSTICS INC (NASDAQ), OUTLOOK THERAPEUTICS INC (NASDAQ), EVOGENE LTD (NASDAQ), ISORAY INC (NYSE American), CELLDEX THERAPEUTICS INC (NASDAQ), SUNESIS PHARMACEUTICALS INC (NASDAQ), CONTRAFECT CORP (NASDAQ), BIONOMICS LTD (ASX), NEON THERAPEUTICS INC (NASDAQ), INVEX THERAPEUTICS LTD NPV (ASX), KAZIA THERAPEUTICS LIMITED (ASX), KAZIA THERAPEUTICS LIMITED SPON ADR EACH REP 10 ORD SHS (NASDAQ), NOVITA HEALTHCARE LTD (ASX), ZAFGEN INC (NASDAQ), VISTAGEN THERAPEUTICS INC (NASDAQ), SEELOS THERAPEUTICS INC (NASDAQ), FIBROCELL SCIENCE INC (NASDAQ), ONCOLYTICS BIOTECH INC (NASDAQ), ACTINOGEN MEDICAL LTD (ASX), MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS (NASDAQ), BIOCARDIA INC (NASDAQ), INNOVATE BIOPHARMACEUTICALS INC (NASDAQ), BIONANO GENOMICS INC (NASDAQ), MICROBOT MEDICAL INC (NASDAQ), APTEVO THERAPEUTICS INC (NASDAQ), SIERRA ONCOLOGY INC (NASDAQ), SOLIGENIX INC (NASDAQ), BIOTRON (ASX), ORAGENICS INC (NYSE American), MEMPHASYS LTD (ASX), RHINOMED LIMITED (ASX), BIO-PATH HOLDINGS INC (NASDAQ), PRESCIENT THERAPEUTICS LIMITED (ASX), IBIO INC (NYSE American), CELLECTAR BIOSCIENCES INC (NASDAQ), AZURRX BIOPHARMA INC (NASDAQ), MIRAGEN THERAPEUTICS INC (NASDAQ), INDIA GLOBALIZATION CAPITAL INC (NYSE American), CORREVIO PHARMA CORP (NASDAQ), SELLAS LIFE SCIENCES GROUP INC (NASDAQ), LEAP THERAPEUTICS INC (NASDAQ), AEVI GENOMIC MEDIC (NASDAQ), CO DIAGNOSTICS INC (NASDAQ), PULMATRIX INCORPORATED (NASDAQ), IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), IMMURON LIMITED (ASX), ACTINIUM PHARMACEUTICALS INC (NYSE American), CELLMID LIMITED (ASX), UNUM THERAPEUTICS INC (NASDAQ), ATYR PHARMA INC (NASDAQ), ADVAXIS INC (NASDAQ), DARE BIOSCIENCE INC (NASDAQ), AETERNA ZENTARIS INC (NASDAQ), REGENEUS LTD (ASX), SENESTECH INC (NASDAQ), PATRYS LIMITED (ASX), TRILLIUM THERAPEUTICS INC (NASDAQ), ANTEOTECH LIMITED (ASX), HEAT BIOLOGICS INC (NASDAQ), CONTANGO ASSET MANAGEMENT LIMITED (ASX), VAXART INC (NASDAQ), GENETIC TECHNOLOGIES (ASX), Suntar Eco-City^ (SGX), PRECIPIO INC (NASDAQ), MIDATECH PHARMA PLC SPON ADS EACH REP 20 ORD SHS(R/S) (NASDAQ), TOCAGEN INC (NASDAQ), HOLISTA COLLTECH LIMITED (ASX), ALTERITY THERAPEUTICS LIMITED (ASX), SOPHIRIS BIO INC (NASDAQ), OCUGEN INC (NASDAQ), ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS (NASDAQ), CONATUS PHARMACEUTICALS INC (NASDAQ), ADALTA LTD (ASX), ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS (NASDAQ), CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL (NYSE American), CCP TECHNOLOGIES LTD (ASX), BIOCEPT INC (NASDAQ), CYCLACEL PHARMA IN (NASDAQ), TROVAGENE INC (NASDAQ), GENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S) (NASDAQ), NEUROSCIENTIFIC BIOPHARMA LTD (ASX), NOVABAY PHARMACEUTICALS INC (NYSE American), AUSTRALIAN PRIMARY HEMP LTD (ASX), ARCA BIOPHARMA INC (NASDAQ), BENITEC BIOPHARMA LTD (ASX), MEGASUN (Bursa), PLUS THERAPEUTICS INC (NASDAQ), TRACON PHARMACEUTICALS INC (NASDAQ), CLEVELAND BIOLABS INC (NASDAQ), BENITEC BIOPHARMA LTD SPON ADS EA REPR 200 ORD SHS(POST SPLIT) (NASDAQ), ENDRA LIFE SCIENCES INC (NASDAQ), MGRC (Bursa), ACHIEVE LIFE SCIENCE INC (NASDAQ), XENETIC BIOSCIENCES INC (NASDAQ), REXAHN PHARMACEUTICALS INC (NASDAQ), SIENNA CANCER DIAGNOSTICS LTD (ASX), MEDIBIO LIMITED (ASX), ANATARA LIFESCIENCES LTD (ASX), OPGEN INC (NASDAQ), TBG DIAGNOSTICS LTD (ASX), LIVING CELL TECHNOLOGIES (ASX), XTL BIOPHARMACEUTICALS LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT) (NASDAQ), BIOXYNE LIMITED (ASX), PROTEON THERAPEUTICS INC (NASDAQ), SPHERIX INC (NASDAQ), CAPRICOR THERAPEUTICS INC (NASDAQ), THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT) (NASDAQ), CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT) (NASDAQ), PHIO PHARMACEUTICALS CORP (NASDAQ), AVECHO BIOTECHNOLOGY LTD (ASX), DIFFUSION PHARMACEUTICALS INC (NASDAQ), AIM IMMUNOTECH INC (NYSE American), SENECA BIOPHARMA INC (NASDAQ), QT Vascular (SGX), AURIS MEDICAL HOLDING LTD (NASDAQ), BPH ENERGY LIMITED (ASX), NANOLLOSE LTD (ASX), INVIVO THERAPEUTICS HOLDING CORP (NASDAQ), AMPLIA THERAPEUTICS LTD (ASX), ONCONOVA THERAPEUTICS INC (NASDAQ), FACTOR THERAPEUTICS LIMITED (ASX), MOTIF BIO PLC ADR EACH REPR 20 SHS SPON (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-3.15 %
10 Days -+0.020
+0.47 %
20 Days --0.220
-4.86 %
Medium Term Return 3 Months --0.100
-2.27 %
6 Months 0.005+0.700
+19.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.150 - 5.450 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +36.83
Change From 1 Year High -1.140 % Change From 1 Year High (%) -20.92
2 Years Range 3.150 - 5.450 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +36.83
Change From 2 Years High -1.140 % Change From 2 Years High (%) -20.92
5 Years Range 3.150 - 5.450 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +36.83
Change From 5 Years High -1.140 % Change From 5 Years High (%) -20.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Viva Biotech Holdings engages in preclinical research and development of innovative drugs. The firm provides structure-based drug discovery services to biotechnology and pharmaceutical customers worldwide for their preclinical stage innovative drug development. The company was founded by Feng Mao Hua, Chen Cheney Mao and Ying Wu on August 27, 2008 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.350 4.420 4.310 4.310 3,636,500 4.3793
12 Dec 2019 4.320 4.330 4.220 4.330 2,141,500 4.2910
11 Dec 2019 4.190 4.350 4.130 4.310 7,613,500 4.2566
10 Dec 2019 4.390 4.390 4.220 4.220 2,961,500 4.3093
09 Dec 2019 4.370 4.470 4.310 4.430 3,417,500 4.3927
06 Dec 2019 4.350 4.460 4.300 4.450 2,601,000 4.3739
05 Dec 2019 4.400 4.420 4.220 4.410 1,638,000 4.3493
04 Dec 2019 4.150 4.370 4.090 4.340 2,746,000 4.2527
03 Dec 2019 4.350 4.350 4.150 4.200 1,443,500 4.1893
02 Dec 2019 4.310 4.400 4.200 4.280 3,051,500 4.2923
29 Nov 2019 4.520 4.520 4.080 4.290 5,318,500 4.2899
28 Nov 2019 4.590 4.590 4.470 4.550 3,037,500 4.5190
27 Nov 2019 4.610 4.630 4.510 4.530 1,480,000 4.5520
26 Nov 2019 4.730 4.730 4.540 4.580 811,000 4.5962
25 Nov 2019 4.760 4.830 4.620 4.630 3,311,000 4.7734
22 Nov 2019 4.600 4.750 4.600 4.680 2,135,500 4.6631
21 Nov 2019 4.750 4.750 4.550 4.630 19,634,700 4.6561
20 Nov 2019 4.850 4.850 4.690 4.730 2,089,000 4.7469
19 Nov 2019 4.520 4.770 4.520 4.760 3,342,500 4.6962
18 Nov 2019 4.600 4.600 4.460 4.520 1,378,300 4.5323
15 Nov 2019 4.500 4.660 4.490 4.530 2,921,000 4.5433
14 Nov 2019 4.640 4.660 4.490 4.510 1,777,250 4.5498
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.310 4.470 4.090 4.310 31,250,500 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
4.600 4.600 4.090 4.290 42,538,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
5.100 5.320 4.090 4.530 55,208,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.