Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUAN CHAO HLDGS GUAN CHAO HLDGS
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 13:00
Last (HKD): 1.610 Change: +0.040 High: 1.610 Remarks: -
Change (%): +2.55 Low: 1.520
Open 1.520 Yesterday's Close 1.570
Buy Price 1.540 Sell Price 1.620
Buy Volume ('000) 40 Sell Volume ('000) 60
Cumulative Volume ('000) 355 Cumulative Value 561,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02896 Trailing EPS (HKD) e 0.02896 NAV (HKD) b 0.1268
PE a 55.594 Trailing PE f 55.588 Price / NAV b 12.6972
Dividend (HKD) d - Cash In Hand (HKD) g 0.0285 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 56.491 Treasury Shares h -
Beta - 75 Daysi -0.459 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 1,449.000
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,666.793
Piotroski F Score 5 Exchange Code 1872 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUAN CHAO HLDGS HKEx 1,449.000 55.594 55.588 12.6972 -
Industry Specialty Stores HKEx 11,286.162 8.576 8.581 0.7693 3.611
Local Peer CKH HOLDINGS HKEx 295,773.608 7.584 7.584 0.6629 4.133
Local Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Local Peer LUK FOOK HOLD HKEx 14,589.634 9.774 9.774 1.3872 -
Local Peer YONGDA AUTO HKEx 13,423.021 9.044 9.044 1.3096 3.505
Local Peer CHOW SANG SANG HKEx 7,831.137 7.736 7.736 0.7516 5.104
Local Peer ZHENGTONGAUTO HKEx 7,307.616 5.040 5.040 0.5277 8.060
Local Peer SA SA INT'L HKEx 6,839.939 14.530 14.530 2.7508 -
Local Peer MEIDONG AUTO HKEx 6,821.226 15.868 15.868 4.3363 2.431
Local Peer GRAND BAOXIN HKEx 5,221.018 7.788 7.788 0.6481 -
Local Peer HARMONY AUTO HKEx 4,168.252 5.147 5.147 0.5314 4.396
Local Peer DICKSON CONCEPT HKEx 1,991.990 4.933 4.933 0.7902 7.028
Local Peer HENGDELI HKEx 1,902.732 23.362 23.367 0.3819 3.359
Other Local Peers MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Global Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Global Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Global Peer ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Global Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Global Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Global Peer TIFFANY & CO NYSE 11,415.900 19.468 20.053 3.6142 2.288
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), MITSIB (SET), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.26 %
10 Days -+0.110
+7.33 %
20 Days --0.140
-8.00 %
Medium Term Return 3 Months --0.290
-15.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.990 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +228.57
Change From 1 Year High -0.380 % Change From 1 Year High (%) -19.10
2 Years Range 0.490 - 1.990 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +228.57
Change From 2 Years High -0.380 % Change From 2 Years High (%) -19.10
5 Years Range 0.490 - 1.990 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +228.57
Change From 5 Years High -0.380 % Change From 5 Years High (%) -19.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guan Chao Holdings Ltd. is an investment holding company. It is engaged in the sale of new parallel-import motor vehicles and pre-owned motor vehicles, provision of motor vehicle financing services and motor vehicle insurance agency services, sale of motor vehicle spare parts and accessories and provision of motor vehicle leasing services. The company was founded on July 4, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.630 1.630 1.500 1.570 415,000 1.5295
15 Jul 2019 1.530 1.640 1.500 1.600 2,405,000 1.5498
12 Jul 2019 1.630 1.640 1.480 1.480 5,965,000 1.6005
11 Jul 2019 1.660 1.660 1.580 1.660 13,630,000 1.6111
10 Jul 2019 1.590 1.700 1.580 1.650 2,300,000 1.6500
09 Jul 2019 1.670 1.680 1.590 1.590 990,000 1.6484
08 Jul 2019 1.630 1.700 1.520 1.670 605,000 1.6160
05 Jul 2019 1.580 1.700 1.570 1.600 1,905,000 1.6147
04 Jul 2019 1.600 1.600 1.520 1.570 2,035,000 1.5697
03 Jul 2019 1.500 1.700 1.450 1.700 1,550,000 1.5081
02 Jul 2019 1.540 1.540 1.200 1.500 5,020,000 1.4328
28 Jun 2019 1.600 1.600 1.480 1.600 1,765,000 1.5814
27 Jun 2019 1.590 1.650 1.590 1.600 4,205,000 1.6487
26 Jun 2019 1.680 1.680 1.600 1.650 3,070,000 1.6428
25 Jun 2019 1.730 1.730 1.690 1.690 515,000 1.7091
24 Jun 2019 1.700 1.750 1.700 1.730 12,070,000 1.7305
21 Jun 2019 1.750 1.750 1.670 1.690 16,230,000 1.6999
20 Jun 2019 1.790 1.790 1.670 1.750 4,715,000 1.7150
19 Jun 2019 1.760 1.770 1.730 1.730 290,000 1.7576
18 Jun 2019 1.790 1.790 1.750 1.750 1,905,000 1.7712
17 Jun 2019 1.700 1.770 1.650 1.770 1,375,000 1.7494
14 Jun 2019 1.670 1.700 1.570 1.700 4,195,000 1.6577
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.500 1.700 1.450 1.570 31,800,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
1.790 1.790 1.450 1.500 49,785,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.630 1.700 1.450 1.770 38,390,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.