Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUAN CHAO HLDGS GUAN CHAO HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 25 Nov 2020 16:08
Last (HKD): 0.114 Change: - High: 0.114 Remarks: -
Change (%): - Low: 0.111
Open 0.111 Yesterday's Close 0.114
Buy Price 0.112 Sell Price 0.115
Buy Volume ('000) 905 Sell Volume ('000) 40
Cumulative Volume ('000) 1,050 Cumulative Value 117,725
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01918 Trailing EPS (HKD) e 0.01094 NAV (HKD) b 0.2829
PE a 5.944 Trailing PE f 10.419 Price / NAV b 0.4030
Dividend (HKD) d - Cash In Hand (HKD) g 0.0525 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.171 Treasury Shares h -
Beta - 75 Daysi 0.569 R-Squared - 75 Days(%)i 4.84 Market Cap (M) 102.600
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 333.832
Piotroski F Score 3 Exchange Code 1872 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.47 6-Month VWAP 0.126 Free Float (%) 49.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUAN CHAO HLDGS HKEx 102.600 5.944 10.419 0.4030 -
Industry Specialty Stores HKEx 13,184.262 9.585 11.167 0.8298 3.143
Local Peer CKH HOLDINGS HKEx 223,276.296 5.606 6.471 0.4793 5.475
Local Peer ZHONGSHENG HLDG HKEx 134,912.656 26.430 25.834 5.5401 0.758
Local Peer MEIDONG AUTO HKEx 41,060.910 65.742 60.149 12.7079 0.805
Local Peer YONGDA AUTO HKEx 23,903.549 14.311 16.984 2.0075 -
Local Peer LUK FOOK HOLD HKEx 12,211.846 14.096 14.096 1.1774 4.808
Local Peer CHOW SANG SANG HKEx 6,713.371 10.432 27.981 0.6203 3.935
Local Peer HARMONY AUTO HKEx 5,924.896 10.179 11.575 0.7336 1.923
Local Peer SA SA INT'L HKEx 4,219.264 - - 2.9463 -
Local Peer XINJI SHAXI HKEx 3,240.000 27.767 27.767 1.5723 0.648
Local Peer GRAND BAOXIN HKEx 2,865.885 4.017 6.420 0.3410 -
Local Peer UNITED STRENGTH HKEx 2,879.920 71.256 128.012 10.3028 0.695
Local Peer IH RETAIL HKEx 1,648.719 10.924 10.924 2.1542 -
Other Local Peers DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), BONJOUR HOLD (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), KING FOOK HOLD (HKEx), MOS HOUSE (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), CROSSTEC (HKEx), ULFERTS (HKEx), MILAN STATION (HKEx), TEMPUS HOLD (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 169,528.622 42.361 42.361 9.2720 0.716
Global Peer TARGET CORP NYSE 89,064.284 27.145 23.303 6.6870 1.483
Global Peer CARVANA CO NYSE 33,405.145 - - 77.5953 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,532.230 23.387 19.315 45.8700 -
Global Peer JSH USD SGX 27,521.771 12.636 - 0.7999 1.429
Global Peer AUTOZONE INC NYSE 26,322.615 15.189 15.189 -29.9810 -
Global Peer ULTA BEAUTY INC NASDAQ 16,035.750 22.715 56.863 9.0557 -
Global Peer TIFFANY & CO NYSE 15,966.761 29.508 64.669 4.9962 1.738
Global Peer CARMAX INC NYSE 15,758.915 17.738 22.847 3.9570 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,612.928 27.764 20.618 8.3230 1.029
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ADORE BEAUTY GRP LTD (ASX), Tempo Scan Pacific Tbk. (IDX), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), REJECT SHOP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), EuroSports Gbl (SGX), 7UP (SET), Choo Chiang (SGX), JOYCE CORP (ASX), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), KAMDAR (Bursa), TAKUNI (SET), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.72 %
10 Days --0.001
-0.87 %
20 Days --0.003
-2.56 %
Medium Term Return 3 Months --0.010
-8.06 %
6 Months --0.018
-13.64 %
1 Year --0.171
-60.00 %
Annualised Return Annualised --
-60.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.109 - 0.320 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.59
Change From 1 Year High -0.206 % Change From 1 Year High (%) -64.38
2 Years Range 0.109 - 5.000 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.59
Change From 2 Years High -4.886 % Change From 2 Years High (%) -97.72
5 Years Range 0.109 - 5.000 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.59
Change From 5 Years High -4.886 % Change From 5 Years High (%) -97.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guan Chao Holdings Ltd. is an investment holding company. It is engaged in the sale of new parallel-import motor vehicles and pre-owned motor vehicles, provision of motor vehicle financing services and motor vehicle insurance agency services, sale of motor vehicle spare parts and accessories and provision of motor vehicle leasing services. The company was founded on July 4, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.111 0.114 0.111 0.114 1,050,000 0.1121
24 Nov 2020 0.116 0.116 0.111 0.114 385,000 0.1122
23 Nov 2020 0.113 0.118 0.111 0.118 670,000 0.1134
20 Nov 2020 0.114 0.118 0.113 0.118 60,000 0.1159
19 Nov 2020 0.112 0.116 0.112 0.116 120,000 0.1127
18 Nov 2020 0.111 0.116 0.111 0.116 320,000 0.1156
17 Nov 2020 0.116 0.116 0.113 0.116 235,000 0.1134
16 Nov 2020 0.115 0.118 0.115 0.116 320,000 0.1159
13 Nov 2020 0.117 0.118 0.117 0.118 395,000 0.1179
12 Nov 2020 0.112 0.118 0.112 0.118 140,000 0.1167
11 Nov 2020 0.115 0.115 0.115 0.115 10,000 0.1150
10 Nov 2020 0.117 0.119 0.114 0.118 140,000 0.1146
09 Nov 2020 0.119 0.119 0.116 0.117 155,000 0.1183
06 Nov 2020 0.119 0.119 0.119 0.119 245,000 0.1190
05 Nov 2020 0.116 0.118 0.115 0.115 235,000 0.1151
04 Nov 2020 0.120 0.120 0.115 0.120 1,075,000 0.1174
03 Nov 2020 0.117 0.122 0.114 0.121 8,735,000 0.1177
02 Nov 2020 0.111 0.115 0.111 0.115 1,015,000 0.1391
30 Oct 2020 0.115 0.117 0.111 0.111 450,000 0.1133
29 Oct 2020 0.113 0.118 0.113 0.118 255,000 0.1164
28 Oct 2020 0.118 0.125 0.114 0.117 2,565,000 0.1181
27 Oct 2020 0.116 0.118 0.114 0.117 200,000 0.1155
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.112 0.118 0.111 0.114 3,695,000 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.113 0.118 0.111 0.115 12,315,000 -
4 Weeks from
(25 Sep 2020 to 28 Oct 2020)
0.123 0.123 0.111 0.117 13,750,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.