Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUAN CHAO HLDGS GUAN CHAO HLDGS
Quotes 15 Minutes Delayed. Updated at 27 May 2019 11:59
Last (HKD): 1.850 Change: - High: 1.920 Remarks: -
Change (%): - Low: 1.840
Open 1.840 Yesterday's Close 1.850
Buy Price 1.840 Sell Price 1.890
Buy Volume ('000) 45 Sell Volume ('000) 25
Cumulative Volume ('000) 590 Cumulative Value 1,113,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02896 Trailing EPS (HKD) e 0.02896 NAV (HKD) b 0.1268
PE a 63.881 Trailing PE f 63.875 Price / NAV b 14.5899
Dividend (HKD) d - Cash In Hand (HKD) g 0.0285 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 64.912 Treasury Shares h -
Beta - 75 Daysi 1.223 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 1,665.000
Beta - 500 Daysi 1.439 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 1,882.793
Piotroski F Score 5 Exchange Code 1872 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUAN CHAO HLDGS HKEx 1,665.000 63.881 63.875 14.5899 -
Industry Specialty Stores HKEx 3,273.365 11.265 10.819 1.1004 3.597
Local Peer ZHONGSHENG HLDG HKEx 39,800.184 9.240 9.240 1.9135 2.112
Local Peer LUK FOOK HOLD HKEx 14,677.700 10.718 9.692 1.4827 4.400
Local Peer YONGDA AUTO HKEx 10,480.989 7.062 7.062 1.0226 4.485
Local Peer ZHENGTONGAUTO HKEx 7,283.093 5.023 5.023 0.5259 8.087
Local Peer CHOW SANG SANG HKEx 7,695.650 7.602 7.602 0.7386 5.194
Local Peer SA SA INT'L HKEx 6,623.289 15.049 12.425 2.4948 8.028
Local Peer GRAND BAOXIN HKEx 6,412.321 9.565 9.565 0.7960 -
Local Peer MEIDONG AUTO HKEx 4,856.403 11.297 11.297 3.0872 3.470
Local Peer HARMONY AUTO HKEx 3,741.444 4.620 4.620 0.4770 4.898
Local Peer MADISON HLDG HKEx 1,895.346 - - 3.6103 -
Local Peer HENGDELI HKEx 1,740.304 21.368 21.373 0.3493 3.673
Local Peer DICKSON CONCEPT HKEx 1,675.992 11.040 6.147 0.7230 5.397
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), Trikomsel Oke Tbk. (IDX), NETSHOES CAYMAN LTD (NYSE), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+8.82 %
10 Days -+0.350
+23.33 %
20 Days -+0.120
+6.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.990 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +277.55
Change From 1 Year High -0.140 % Change From 1 Year High (%) -7.04
2 Years Range 0.490 - 1.990 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +277.55
Change From 2 Years High -0.140 % Change From 2 Years High (%) -7.04
5 Years Range 0.490 - 1.990 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +277.55
Change From 5 Years High -0.140 % Change From 5 Years High (%) -7.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guan Chao Holdings Ltd. is an investment holding company. It is engaged in the sale of new parallel-import motor vehicles and pre-owned motor vehicles, provision of motor vehicle financing services and motor vehicle insurance agency services, sale of motor vehicle spare parts and accessories and provision of motor vehicle leasing services. The company was founded on July 4, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.720 1.860 1.720 1.850 415,000 1.8337
23 May 2019 1.580 1.730 1.580 1.720 440,000 1.6544
22 May 2019 1.680 1.680 1.620 1.620 150,000 1.6700
21 May 2019 1.630 1.660 1.620 1.660 95,000 1.6326
20 May 2019 1.630 1.630 1.630 1.630 315,000 2.0776
17 May 2019 1.910 1.910 1.600 1.700 755,000 1.7455
16 May 2019 1.420 1.710 1.420 1.710 395,000 1.6710
15 May 2019 1.630 1.690 1.630 1.640 2,180,000 1.6522
14 May 2019 1.490 1.650 1.480 1.630 110,000 1.4977
10 May 2019 1.540 1.550 1.500 1.500 165,000 1.5082
09 May 2019 1.550 1.550 1.500 1.500 80,000 1.5375
08 May 2019 1.500 1.620 1.500 1.570 190,000 1.5200
07 May 2019 1.550 1.550 1.550 1.550 5,000 1.5500
06 May 2019 1.320 1.600 1.300 1.570 80,000 1.4813
03 May 2019 1.570 1.590 1.570 1.580 155,000 1.5839
02 May 2019 1.570 1.700 1.570 1.590 1,375,000 1.5924
30 Apr 2019 1.590 1.680 1.550 1.610 420,000 1.6148
29 Apr 2019 1.740 1.740 1.620 1.620 265,000 1.6653
26 Apr 2019 1.840 1.920 1.720 1.730 200,000 1.8105
25 Apr 2019 1.830 1.830 1.830 1.830 55,000 1.8300
24 Apr 2019 1.800 1.850 1.690 1.850 255,000 1.7535
23 Apr 2019 1.850 1.850 1.800 1.800 175,000 1.8183
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.540 1.910 1.420 1.850 5,020,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.830 1.910 1.420 1.500 2,825,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
1.400 1.910 1.320 1.850 23,930,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.