Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUAN CHAO HLDGS GUAN CHAO HLDGS
Quotes 15 Minutes Delayed. Updated at 29 May 2020 15:59
Last (HKD): 0.126 Change: -0.006 High: 0.131 Remarks: -
Change (%): -4.55 Low: 0.125
Open 0.128 Yesterday's Close 0.132
Buy Price 0.125 Sell Price 0.126
Buy Volume ('000) 50 Sell Volume ('000) 155
Cumulative Volume ('000) 1,280 Cumulative Value 162,255
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01918 Trailing EPS (HKD) e 0.01918 NAV (HKD) b 0.2843
PE a 6.569 Trailing PE f 6.568 Price / NAV b 0.4432
Dividend (HKD) d - Cash In Hand (HKD) g 0.0621 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.029 Treasury Shares h -
Beta - 75 Daysi 1.225 R-Squared - 75 Days(%)i 18.46 Market Cap (M) 113.400
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 370.457
Piotroski F Score 3 Exchange Code 1872 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 131.26 6-Month VWAP 0.212 Free Float (%) 49.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUAN CHAO HLDGS HKEx 113.400 6.569 6.568 0.4432 -
Industry Specialty Stores HKEx 8,432.880 7.723 7.783 0.6100 4.425
Local Peer CKH HOLDINGS HKEx 182,785.776 4.589 4.589 0.3937 6.688
Local Peer ZHONGSHENG HLDG HKEx 90,413.660 17.713 17.712 3.7148 1.131
Local Peer MEIDONG AUTO HKEx 20,716.106 33.168 33.168 10.8203 1.601
Local Peer YONGDA AUTO HKEx 14,787.677 8.854 8.854 1.3378 -
Local Peer LUK FOOK HOLD HKEx 7,996.411 5.357 6.041 0.7757 8.443
Local Peer HARMONY AUTO HKEx 5,621.055 9.657 9.657 0.6912 2.027
Local Peer CHOW SANG SANG HKEx 5,046.883 7.842 7.842 0.4747 5.235
Local Peer XINJI SHAXI HKEx 4,035.000 34.580 34.580 1.9146 0.520
Local Peer SA SA INT'L HKEx 3,629.352 7.710 15.687 1.5015 13.645
Local Peer GRAND BAOXIN HKEx 2,440.259 3.420 3.420 0.2844 -
Local Peer ZHENGTONGAUTO HKEx 2,403.176 3.192 3.192 0.1730 -
Local Peer CHINA AUTO NR HKEx 1,737.508 7.057 7.234 0.5446 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), TEMPUS HOLD (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 136,695.505 37.359 37.359 8.2277 0.810
Global Peer TARGET CORP NYSE 59,205.526 18.045 21.374 5.3009 2.231
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,664.822 22.044 22.378 281.7308 -
Global Peer AUTOZONE INC NYSE 26,792.997 16.567 17.200 -16.4099 -
Global Peer JSH USD SGX 22,107.273 10.150 10.150 0.6183 1.779
Global Peer CARVANA CO NYSE 15,892.884 - - 368.7352 -
Global Peer TIFFANY & CO NYSE 15,509.040 28.662 28.662 4.6673 1.790
Global Peer CARMAX INC NYSE 14,432.227 16.245 16.245 3.8293 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,757.657 24.464 24.166 10.1628 1.168
Global Peer ULTA BEAUTY INC NASDAQ 13,700.664 19.408 19.408 7.2029 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BRISCOE GROUP (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Gallant Venture (SGX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), LOVESAC COMPANY (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), BEAUTY (SET), Cortina (SGX), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Hatten Land (SGX), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), MORE (SET), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-8.70 %
10 Days --0.024
-16.00 %
20 Days --0.014
-10.00 %
Medium Term Return 3 Months --0.078
-38.24 %
6 Months --0.149
-54.18 %
1 Year --1.574
-92.59 %
Annualised Return Annualised --
-92.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 5.000 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +0.80
Change From 1 Year High -4.874 % Change From 1 Year High (%) -97.48
2 Years Range 0.125 - 5.000 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +0.80
Change From 2 Years High -4.874 % Change From 2 Years High (%) -97.48
5 Years Range 0.125 - 5.000 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +0.80
Change From 5 Years High -4.874 % Change From 5 Years High (%) -97.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guan Chao Holdings Ltd. is an investment holding company. It is engaged in the sale of new parallel-import motor vehicles and pre-owned motor vehicles, provision of motor vehicle financing services and motor vehicle insurance agency services, sale of motor vehicle spare parts and accessories and provision of motor vehicle leasing services. The company was founded on July 4, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.128 0.131 0.125 0.126 1,280,000 0.1268
28 May 2020 0.129 0.132 0.127 0.132 270,000 0.1298
27 May 2020 0.130 0.132 0.130 0.132 415,000 0.1313
26 May 2020 0.136 0.137 0.130 0.133 1,225,000 0.1326
25 May 2020 0.128 0.135 0.127 0.131 715,000 0.1296
22 May 2020 0.138 0.140 0.130 0.131 1,840,000 0.1322
21 May 2020 0.140 0.140 0.138 0.138 1,190,000 0.1389
20 May 2020 0.146 0.146 0.143 0.143 620,000 0.1438
19 May 2020 0.147 0.148 0.142 0.145 995,000 0.1438
18 May 2020 0.151 0.158 0.146 0.148 1,060,000 0.1513
15 May 2020 0.155 0.157 0.150 0.151 190,000 0.1538
14 May 2020 0.141 0.158 0.139 0.150 5,605,000 0.1492
13 May 2020 0.146 0.146 0.140 0.141 3,890,000 0.1427
12 May 2020 0.167 0.168 0.146 0.148 10,525,000 0.1516
11 May 2020 0.130 0.180 0.130 0.167 46,345,000 0.1630
08 May 2020 0.126 0.130 0.125 0.127 570,000 0.1274
07 May 2020 0.131 0.134 0.131 0.132 545,000 0.1320
06 May 2020 0.133 0.137 0.131 0.137 955,000 0.1316
05 May 2020 0.131 0.138 0.131 0.138 530,000 0.1377
04 May 2020 0.140 0.140 0.140 0.140 80,000 0.1400
29 Apr 2020 0.139 0.141 0.137 0.140 800,000 0.1398
28 Apr 2020 0.137 0.139 0.137 0.138 330,000 0.1381
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.151 0.158 0.125 0.126 9,610,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.140 0.158 0.125 0.151 69,235,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.137 0.160 0.125 0.140 18,960,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.