Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,833.5 +38.0
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUAN CHAO HLDGS GUAN CHAO HLDGS
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.220 Change: +0.005 High: 0.224 Remarks: -
Change (%): +2.33 Low: 0.207
Open 0.207 Yesterday's Close 0.215
Buy Price 0.220 Sell Price 0.220
Buy Volume ('000) 3,775 Sell Volume ('000) 25
Cumulative Volume ('000) 2,040 Cumulative Value 448,395
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04795 Trailing EPS (HKD) e 0.02825 NAV (HKD) b 0.2734
PE a 4.588 Trailing PE f 7.789 Price / NAV b 0.8047
Dividend (HKD) d - Cash In Hand (HKD) g 0.0781 Issued & Paid-up Shares c 900,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.817 Treasury Shares h -
Beta - 75 Daysi 0.379 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 198.000
Beta - 500 Daysi -0.923 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 405.429
Piotroski F Score 6 Exchange Code 1872 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.558 Free Float (%) 49.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUAN CHAO HLDGS HKEx 198.000 4.588 7.789 0.8047 -
Industry Specialty Stores HKEx 10,004.275 8.942 9.353 0.8059 3.734
Local Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Local Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Local Peer YONGDA AUTO HKEx 15,511.369 10.451 10.671 1.4946 3.033
Local Peer LUK FOOK HOLD HKEx 13,503.484 9.046 10.202 1.3100 5.000
Local Peer MEIDONG AUTO HKEx 11,834.448 27.530 23.340 7.1877 1.424
Local Peer CHOW SANG SANG HKEx 6,774.340 6.692 6.630 0.6228 5.900
Local Peer HARMONY AUTO HKEx 6,692.305 8.264 10.674 0.8448 2.738
Local Peer ZHENGTONGAUTO HKEx 5,762.717 3.975 5.093 0.4069 10.221
Local Peer CHINA AUTO NR HKEx 5,791.694 23.522 24.112 1.8154 -
Local Peer SA SA INT'L HKEx 5,118.316 10.872 22.123 2.1176 9.676
Local Peer XINJI SHAXI HKEx 4,890.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,029.264 6.010 6.689 0.4792 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-NEW (HKEx), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), HKRH (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,217.243 37.775 37.775 8.7143 0.802
Global Peer TARGET CORP NYSE 58,543.326 19.933 18.036 5.0709 2.246
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,991.107 24.909 24.143 198.4842 -
Global Peer AUTOZONE INC NYSE 27,509.438 17.010 17.022 -15.4888 -
Global Peer TIFFANY & CO NYSE 16,103.053 27.461 29.579 5.1449 1.622
Global Peer CARMAX INC NYSE 16,029.702 19.028 18.509 4.3346 -
Global Peer ULTA BEAUTY INC NASDAQ 15,559.306 23.626 22.294 8.4234 -
Global Peer CARVANA CO NYSE 12,570.138 - - 119.1153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,088.033 20.828 19.978 7.4326 1.318
Global Peer ADVANCE AUTO PARTS INC NYSE 10,370.210 24.467 23.334 3.0016 0.168
Other Global Peers Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), TITAN MACHINERY INC (NASDAQ), JMART (SET), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.35 %
10 Days --0.003
-1.35 %
20 Days --0.050
-18.52 %
Medium Term Return 3 Months --0.075
-25.42 %
6 Months --2.730
-92.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.202 - 5.000 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +8.91
Change From 1 Year High -4.780 % Change From 1 Year High (%) -95.60
2 Years Range 0.202 - 5.000 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +8.91
Change From 2 Years High -4.780 % Change From 2 Years High (%) -95.60
5 Years Range 0.202 - 5.000 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +8.91
Change From 5 Years High -4.780 % Change From 5 Years High (%) -95.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guan Chao Holdings Ltd. is an investment holding company. It is engaged in the sale of new parallel-import motor vehicles and pre-owned motor vehicles, provision of motor vehicle financing services and motor vehicle insurance agency services, sale of motor vehicle spare parts and accessories and provision of motor vehicle leasing services. The company was founded on July 4, 2017 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.213 0.218 0.204 0.215 3,185,000 0.2111
22 Jan 2020 0.218 0.225 0.211 0.218 2,650,000 0.2169
21 Jan 2020 0.225 0.226 0.220 0.222 1,755,000 0.2222
20 Jan 2020 0.230 0.248 0.230 0.232 11,137,500 0.2391
17 Jan 2020 0.221 0.234 0.220 0.221 5,800,000 0.2254
16 Jan 2020 0.245 0.255 0.222 0.230 12,970,000 0.2327
15 Jan 2020 0.204 0.249 0.204 0.243 15,410,000 0.2328
14 Jan 2020 0.212 0.212 0.202 0.204 5,370,000 0.2050
13 Jan 2020 0.216 0.222 0.212 0.212 4,290,000 0.2158
10 Jan 2020 0.220 0.227 0.216 0.220 2,580,000 0.2190
09 Jan 2020 0.231 0.231 0.216 0.223 3,385,000 0.2226
08 Jan 2020 0.235 0.235 0.223 0.224 3,850,000 0.2301
07 Jan 2020 0.231 0.239 0.230 0.231 2,820,000 0.2323
06 Jan 2020 0.239 0.245 0.236 0.240 1,115,000 0.2394
03 Jan 2020 0.240 0.245 0.235 0.239 2,770,000 0.2413
02 Jan 2020 0.255 0.255 0.232 0.240 9,255,000 0.2417
31 Dec 2019 0.260 0.260 0.250 0.250 1,520,000 0.2532
30 Dec 2019 0.260 0.265 0.255 0.260 3,745,000 0.2612
27 Dec 2019 0.265 0.270 0.260 0.265 2,120,000 0.2635
24 Dec 2019 0.265 0.270 0.265 0.270 1,085,000 0.2655
23 Dec 2019 0.270 0.275 0.265 0.265 2,650,000 0.2693
20 Dec 2019 0.275 0.280 0.270 0.270 3,955,000 0.2724
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.220 0.255 0.202 0.215 65,147,500 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
0.265 0.270 0.202 0.223 31,665,000 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.285 0.335 0.202 0.265 139,362,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.