Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JINGCHENG MAC JINGCHENG MAC
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 15:40
Last (HKD): 1.480 Change: - High: 1.480 Remarks: -
Change (%): - Low: 1.480
Open 1.480 Yesterday's Close 1.480
Buy Price 1.440 Sell Price 1.480
Buy Volume ('000) 10 Sell Volume ('000) 6
Cumulative Volume ('000) 30 Cumulative Value 51,800
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26366 Trailing EPS (HKD) e -0.27339 NAV (HKD) b 1.1621
PE a - Trailing PE f - Price / NAV b 1.2736
Dividend (HKD) d - Cash In Hand (HKD) g 0.2152 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.877 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 9.95 Market Cap (M) 624.560
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 9.38 Enterprise Value (M) 1,398.369
Piotroski F Score 3 Exchange Code 187 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.16 6-Month VWAP 1.663 Free Float (%) 76.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGCHENG MAC HKEx 624.560 - - 1.2736 -
Industry Industrial Machinery HKEx 4,039.962 25.423 18.747 1.0026 3.397
Local Peer ZOOMLION HKEx 43,391.574 18.137 10.112 1.0307 5.036
Local Peer HAITIAN INT'L HKEx 26,206.320 11.542 13.757 1.8322 2.680
Local Peer CIMC ENRIC HKEx 9,715.791 10.443 9.838 1.2975 2.811
Local Peer ZMJ HKEx 7,085.819 7.187 5.554 0.5215 4.027
Local Peer TIANGONG INT'L HKEx 6,144.864 20.043 16.520 1.1389 1.678
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,669.590 6.215 6.215 1.6139 5.000
Local Peer AUSTAR HKEx 2,726.936 21,280.000 296.540 4.9182 -
Local Peer HUAZHANG TECH HKEx 2,531.807 43.599 - 3.1467 0.857
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer CRCCE HKEx 2,082.241 11.243 10.754 0.3326 4.155
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Global Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Global Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Global Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Global Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer FLOWSERVE CORP NYSE 6,454.876 53.938 31.222 3.7391 1.537
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.080
+5.71 %
20 Days -+0.030
+2.07 %
Medium Term Return 3 Months -+0.010
+0.68 %
6 Months --0.380
-20.43 %
1 Year --0.240
-13.95 %
Long Term Return 2 Years --1.230
-45.39 %
3 Years --1.930
-56.60 %
5 Years --3.100
-67.69 %
Annualised Return Annualised --
-20.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 2.050 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +21.31
Change From 1 Year High -0.570 % Change From 1 Year High (%) -27.80
2 Years Range 1.220 - 2.700 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +21.31
Change From 2 Years High -1.220 % Change From 2 Years High (%) -45.19
5 Years Range 1.220 - 6.530 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +21.31
Change From 5 Years High -5.050 % Change From 5 Years High (%) -77.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, and gravure press. The company was founded on July 13, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1.460 1.480 1.460 1.480 74,000 1.5303
16 Sep 2019 1.460 1.460 1.420 1.460 116,000 1.4269
13 Sep 2019 1.500 1.500 1.500 1.500 - -
12 Sep 2019 1.500 1.500 1.500 1.500 - -
11 Sep 2019 1.480 1.500 1.450 1.500 72,000 1.4803
10 Sep 2019 1.450 1.480 1.430 1.480 80,000 1.4655
09 Sep 2019 1.430 1.470 1.420 1.450 212,000 1.4356
06 Sep 2019 1.430 1.430 1.410 1.430 20,000 1.4200
05 Sep 2019 1.420 1.430 1.400 1.430 172,000 1.4069
04 Sep 2019 1.420 1.430 1.420 1.430 66,000 1.4997
03 Sep 2019 1.420 1.420 1.400 1.400 20,000 1.5600
02 Sep 2019 1.430 1.430 1.420 1.420 22,000 1.4209
30 Aug 2019 1.440 1.440 1.380 1.390 490,000 1.3926
29 Aug 2019 1.400 1.440 1.380 1.440 142,000 1.3887
28 Aug 2019 1.420 1.420 1.420 1.420 2,000 1.4200
27 Aug 2019 1.420 1.430 1.420 1.430 36,000 1.4228
26 Aug 2019 1.420 1.430 1.420 1.430 52,000 1.4204
23 Aug 2019 1.410 1.410 1.410 1.410 50,000 1.4100
22 Aug 2019 1.410 1.430 1.410 1.430 112,000 1.4104
21 Aug 2019 1.410 1.440 1.410 1.440 110,000 1.4249
20 Aug 2019 1.420 1.450 1.410 1.450 182,000 1.4177
19 Aug 2019 1.460 1.510 1.420 1.430 420,000 1.4304
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 1.420 1.500 1.400 1.480 812,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)		 1.410 1.500 1.400 1.400 1,036,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)		 1.550 1.580 1.400 1.450 2,434,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.