Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JINGCHENG MAC JINGCHENG MAC
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 16:08
Last (HKD): 1.580 Change: +0.140 High: 1.700 Remarks: -
Change (%): +9.72 Low: 1.480
Open 1.500 Yesterday's Close 1.440
Buy Price 1.570 Sell Price 1.590
Buy Volume ('000) 20 Sell Volume ('000) 8
Cumulative Volume ('000) 2,716 Cumulative Value 4,318,020
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26366 Trailing EPS (HKD) e -0.25854 NAV (HKD) b 1.2298
PE a - Trailing PE f - Price / NAV b 1.2848
Dividend (HKD) d - Cash In Hand (HKD) g 0.1433 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.026 Treasury Shares h -
Beta - 75 Daysi 1.527 R-Squared - 75 Days(%)i 16.31 Market Cap (M) 666.760
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 6.94 Enterprise Value (M) 1,418.981
Piotroski F Score 3 Exchange Code 187 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.28 6-Month VWAP 1.664 Free Float (%) 76.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGCHENG MAC HKEx 666.760 - - 1.2848 -
Industry Industrial Machinery HKEx 3,857.417 26.665 22.320 0.9694 3.392
Local Peer ZOOMLION HKEx 44,099.837 18.433 14.306 0.9638 4.955
Local Peer HAITIAN INT'L HKEx 24,897.600 10.966 10.966 1.8316 2.821
Local Peer CIMC ENRIC HKEx 11,442.807 12.299 12.299 1.5758 2.387
Local Peer ZMJ HKEx 6,392.829 6.484 5.143 0.4649 4.463
Local Peer TIANGONG INT'L HKEx 5,992.158 19.545 19.545 1.1248 1.720
Local Peer TSUGAMI CHINA HKEx 3,077.656 7.165 7.165 1.8606 4.337
Local Peer HUAZHANG TECH HKEx 2,928.089 50.423 - 3.6392 0.741
Local Peer AUSTAR HKEx 2,568.036 20,040.000 20,262.892 4.6822 -
Local Peer UNIS HOLDINGS HKEx 2,560.800 - - 7.8049 -
Local Peer CHONGQING M&E HKEx 2,468.709 4.694 4.694 0.3179 6.797
Local Peer CRCCE HKEx 2,431.814 13.131 13.131 0.3880 3.557
Local Peer SUN.KING ELEC HKEx 1,723.936 7.940 7.940 0.9668 4.681
Other Local Peers CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), LK TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Global Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Global Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Global Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Global Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Global Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Global Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Global Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Global Peer WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), OMEGA FLEX INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), EVI INDUSTRIES INC (NYSE American), IMDEX LTD (ASX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), EXONE CO (NASDAQ), Hyflux (SGX), CBIP (Bursa), KGB (Bursa), FBR LTD (ASX), BOILERM (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), WATERCO (ASX), JEP (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), GRP^ (SGX), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), UEC (SET), AURORA LABS LTD (ASX), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), JASON INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HIGHTEC (Bursa), FUELCELL ENERGY INC (NASDAQ), TMC (SET), Fuji Offset (SGX), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+8.97 %
10 Days -+0.110
+7.48 %
20 Days -+0.080
+5.33 %
Medium Term Return 3 Months --0.240
-13.19 %
6 Months -+0.150
+10.49 %
1 Year --0.170
-9.71 %
Long Term Return 2 Years --0.560
-26.17 %
3 Years --1.670
-51.38 %
5 Years --2.820
-64.09 %
Annualised Return Annualised --
-18.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 2.050 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +29.51
Change From 1 Year High -0.470 % Change From 1 Year High (%) -22.93
2 Years Range 1.220 - 2.850 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +29.51
Change From 2 Years High -1.270 % Change From 2 Years High (%) -44.56
5 Years Range 1.220 - 6.530 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +29.51
Change From 5 Years High -4.950 % Change From 5 Years High (%) -75.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, and gravure press. The company was founded on July 13, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.500 1.700 1.480 1.580 2,716,000 1.5898
18 Jul 2019 1.410 1.440 1.410 1.440 18,000 1.4133
17 Jul 2019 1.440 1.440 1.430 1.440 40,000 1.4350
16 Jul 2019 1.430 1.430 1.430 1.430 10,000 1.4300
15 Jul 2019 1.430 1.450 1.410 1.450 112,000 1.4377
12 Jul 2019 1.430 1.450 1.430 1.450 50,000 1.4404
11 Jul 2019 1.440 1.440 1.420 1.420 146,000 1.4723
10 Jul 2019 1.420 1.430 1.420 1.430 204,000 1.4249
09 Jul 2019 1.440 1.520 1.440 1.490 370,000 1.5184
08 Jul 2019 1.440 1.440 1.420 1.420 262,000 1.8354
05 Jul 2019 1.470 1.470 1.470 1.470 6,000 1.9700
04 Jul 2019 1.450 1.470 1.450 1.470 98,000 1.4512
03 Jul 2019 1.480 1.480 1.480 1.480 - -
02 Jul 2019 1.480 1.480 1.480 1.480 34,000 1.9329
28 Jun 2019 1.470 1.470 1.470 1.470 6,000 1.6367
27 Jun 2019 1.450 1.480 1.440 1.470 386,000 1.4688
26 Jun 2019 1.450 1.480 1.450 1.480 126,000 1.4584
25 Jun 2019 1.500 1.500 1.500 1.500 - -
24 Jun 2019 1.480 1.500 1.480 1.500 16,000 1.7450
21 Jun 2019 1.470 1.500 1.470 1.500 20,000 1.4760
20 Jun 2019 1.490 1.510 1.470 1.470 120,000 1.4827
19 Jun 2019 1.500 1.500 1.480 1.480 60,000 1.4967
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 1.440 1.700 1.410 1.580 3,928,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 1.470 1.700 1.410 1.470 692,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 1.410 1.700 1.390 1.470 3,532,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.