Last (HKD): 1.670 | Change: - | High: 1.670 | Remarks: - |
Change (%): - | Low: 1.670 | ||
Open | 1.670 | Yesterday's Close | 1.670 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 1.670 | Change: - | High: 1.670 | Remarks: - |
Change (%): - | Low: 1.670 | ||
Open | 1.670 | Yesterday's Close | 1.670 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | -0.30402 | Trailing EPS (HKD) e | -0.23297 | NAV (HKD) b | 1.1928 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.4001 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.4222 | Issued & Paid-up Shares c | 100,000,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 3.955 | Treasury Shares h | - |
Beta - 75 Daysi | 0.711 | R-Squared - 75 Days(%)i | 9.57 | Market Cap (M) | 809.950 |
Beta - 500 Daysi | 0.430 | R-Squared - 500 Days (%)i | 3.15 | Enterprise Value (M) | 1,303.390 |
Piotroski F Score | 6 | Exchange Code | 187 | Par Value ( CNY ) | 1.00000 |
52 Weeks Volatility (%) | 37.13 | 6-Month VWAP | 1.614 | Free Float (%) | 100.0 |
Sector & Industry | Producer Manufacturing - Industrial Machinery |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | JINGCHENG MAC | HKEx | 809.950 | - | - | 1.4001 | - |
Industry | Industrial Machinery | HKEx | 8,360.172 | 19.989 | 16.857 | 1.7203 | 0.932 |
Local Peer | ZOOMLION | HKEx | 93,473.784 | 18.816 | 14.513 | 1.9270 | - |
Local Peer | HAITIAN INT'L | HKEx | 43,570.800 | 21.951 | 21.040 | 2.8685 | 1.465 |
Local Peer | ZMJ | HKEx | 20,269.946 | 17.184 | 12.691 | 1.4274 | 1.732 |
Local Peer | CIMC ENRIC | HKEx | 11,120.958 | 10.766 | 13.458 | 1.4499 | 3.557 |
Local Peer | TIANGONG INT'L | HKEx | 10,016.700 | 22.356 | 19.781 | 1.7996 | 1.523 |
Local Peer | LK TECH | HKEx | 7,647.953 | 2,334.545 | 76.072 | 3.5485 | - |
Local Peer | SUN.KING TECH | HKEx | 4,146.829 | 18.693 | 21.474 | 2.2336 | 1.925 |
Local Peer | TSUGAMI CHINA | HKEx | 3,593.249 | 20.553 | 15.936 | 2.0196 | 3.183 |
Local Peer | AUSTAR | HKEx | 2,414.261 | 263.128 | 130.710 | 4.3096 | - |
Local Peer | CHONGQING M&E | HKEx | 2,026.552 | 9.669 | 14.149 | 0.2671 | 1.990 |
Local Peer | SINO ICT | HKEx | 1,746.000 | - | 79.737 | 5.0293 | - |
Local Peer | CRCCE | HKEx | 1,535.083 | 11.082 | 714.903 | 0.2621 | 4.332 |
Other Local Peers | CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx) | ||||||
Global Peer | ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 | NASDAQ | 210,667.701 | 52.002 | 52.002 | 12.4178 | 0.552 |
Global Peer | APPLIED MATERIALS INC | NASDAQ | 96,978.414 | 26.797 | 25.143 | 8.4528 | 0.820 |
Global Peer | ILLINOIS TOOL WORKS INC | NYSE | 67,575.671 | 32.042 | 32.042 | 21.2436 | 2.071 |
Global Peer | PARKER-HANNIFIN CORP | NYSE | 38,570.694 | 31.973 | 26.941 | 5.4279 | 1.173 |
Global Peer | CARRIER GLOBAL CORPORATION | NYSE | 32,213.034 | 16.253 | 16.253 | 5.1524 | 0.754 |
Global Peer | INGERSOLL RAND INC | NYSE | 21,168.571 | - | - | 2.3212 | - |
Global Peer | DOVER CORP | NYSE | 18,930.065 | 27.698 | 27.698 | 5.5911 | 1.496 |
Global Peer | XYLEM INC | NYSE | 18,201.830 | 71.661 | 71.661 | 6.1327 | 1.030 |
Global Peer | IDEX CORP | NYSE | 15,082.319 | 39.924 | 39.924 | 5.9374 | 1.007 |
Global Peer | NORDSON CORP | NASDAQ | 11,415.583 | 45.747 | 41.494 | 6.1467 | 0.778 |
Other Global Peers | GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.160 | -8.74 % | ||
10 Days | - | +0.050 | +3.09 % | |||
20 Days | - | +0.050 | +3.09 % | |||
Medium Term Return | 3 Months | - | +0.340 | +25.56 % | ||
6 Months | - | +0.210 | +14.38 % | |||
1 Year | - | +0.240 | +16.78 % | |||
Long Term Return | 2 Years | - | +0.050 | +3.09 % | ||
3 Years | - | -0.530 | -24.09 % | |||
5 Years | - | -1.710 | -50.59 % | |||
Annualised Return | Annualised | - | - | -13.15 % |
1 Year Range | 1.150 - 1.950 | Change From 1 Year Low | +0.520 | % Change From 1 Year Low (%) | +45.22 |
---|---|---|---|---|---|
Change From 1 Year High | -0.280 | % Change From 1 Year High (%) | -14.36 | ||
2 Years Range | 1.010 - 2.050 | Change From 2 Years Low | +0.660 | % Change From 2 Years Low (%) | +65.35 |
Change From 2 Years High | -0.380 | % Change From 2 Years High (%) | -18.54 | ||
5 Years Range | 1.010 - 4.000 | Change From 5 Years Low | +0.660 | % Change From 5 Years Low (%) | +65.35 |
Change From 5 Years High | -2.330 | % Change From 5 Years High (%) | -58.25 |
Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, gravure press, liquefied natural gas (LNG) cylinders for vehicles, compressed natural gas (CNG) cylinders for vehicles, seamless steel gas cylinders, steel and welded gas cylinders. The company was founded on July 13, 1993 and is headquartered in Beijing, China.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
08 Mar 2021 | 1.720 | 1.720 | 1.670 | 1.670 | 46,000 | 1.6743 |
05 Mar 2021 | 1.740 | 1.770 | 1.740 | 1.750 | 16,000 | 1.7488 |
04 Mar 2021 | 1.720 | 1.790 | 1.710 | 1.740 | 132,000 | 1.7235 |
03 Mar 2021 | 1.800 | 1.800 | 1.720 | 1.770 | 100,000 | 1.7454 |
02 Mar 2021 | 1.830 | 1.830 | 1.720 | 1.730 | 74,000 | 1.7711 |
01 Mar 2021 | 1.720 | 1.840 | 1.630 | 1.830 | 320,000 | 1.7574 |
26 Feb 2021 | 1.790 | 1.790 | 1.630 | 1.710 | 268,000 | 1.7618 |
25 Feb 2021 | 1.640 | 1.950 | 1.630 | 1.790 | 2,876,000 | 1.8534 |
24 Feb 2021 | 1.610 | 1.630 | 1.600 | 1.630 | 38,000 | 1.6042 |
23 Feb 2021 | 1.600 | 1.700 | 1.600 | 1.680 | 86,000 | 1.6191 |
22 Feb 2021 | 1.680 | 1.680 | 1.620 | 1.620 | 44,000 | 1.6518 |
19 Feb 2021 | 1.520 | 1.690 | 1.520 | 1.680 | 72,000 | 1.6297 |
18 Feb 2021 | 1.690 | 1.690 | 1.600 | 1.630 | 1,186,000 | 1.6054 |
17 Feb 2021 | 1.640 | 1.670 | 1.640 | 1.670 | 76,000 | 1.6439 |
16 Feb 2021 | 1.600 | 1.690 | 1.570 | 1.680 | 184,000 | 1.6366 |
11 Feb 2021 | 1.690 | 1.690 | 1.690 | 1.690 | - | - |
10 Feb 2021 | 1.740 | 1.740 | 1.690 | 1.690 | 24,000 | 1.7275 |
09 Feb 2021 | 1.630 | 1.740 | 1.620 | 1.620 | 76,000 | 1.6358 |
08 Feb 2021 | 1.680 | 1.700 | 1.620 | 1.620 | 42,000 | 1.6657 |
05 Feb 2021 | 1.560 | 1.560 | 1.560 | 1.560 | - | - |
04 Feb 2021 | 1.500 | 1.560 | 1.500 | 1.560 | 30,000 | 1.5253 |
03 Feb 2021 | 1.530 | 1.550 | 1.530 | 1.550 | 72,000 | 1.5494 |
Summary | ||||||
Current 2 Weeks (23 Feb 2021 to 08 Mar 2021) |
1.600 | 1.950 | 1.600 | 1.670 | 3,956,000 | - |
Previous 2 Weeks (05 Feb 2021 to 22 Feb 2021) |
1.560 | 1.950 | 1.560 | 1.620 | 1,704,000 | - |
4 Weeks from (08 Jan 2021 to 04 Feb 2021) |
1.400 | 1.950 | 1.300 | 1.560 | 1,960,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-