Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,303.3 -16.6
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINGCHENG MAC JINGCHENG MAC
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 1.380 Change: +0.020 High: 1.380 Remarks: -
Change (%): +1.47 Low: 1.350
Open 1.360 Yesterday's Close 1.360
Buy Price 1.370 Sell Price 1.380
Buy Volume ('000) 2 Sell Volume ('000) 8
Cumulative Volume ('000) 44 Cumulative Value 68,880
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26366 Trailing EPS (HKD) e -0.30594 NAV (HKD) b 1.0483
PE a - Trailing PE f - Price / NAV b 1.3164
Dividend (HKD) d - Cash In Hand (HKD) g 0.2908 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.746 Treasury Shares h -
Beta - 75 Daysi 0.328 R-Squared - 75 Days(%)i 4.55 Market Cap (M) 582.360
Beta - 500 Daysi 0.736 R-Squared - 500 Days (%)i 9.96 Enterprise Value (M) 1,259.567
Piotroski F Score 3 Exchange Code 187 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.39 6-Month VWAP 1.472 Free Float (%) 76.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGCHENG MAC HKEx 582.360 - - 1.3164 -
Industry Industrial Machinery HKEx 12,026.649 12.539 13.262 2.0449 2.478
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Local Peer ZOOMLION HKEx 44,607.704 18.543 10.395 1.0596 4.898
Local Peer HAITIAN INT'L HKEx 29,047.200 12.794 15.248 2.0308 2.418
Local Peer CIMC ENRIC HKEx 8,592.118 9.235 8.700 1.1475 3.179
Local Peer TIANGONG INT'L HKEx 7,338.288 23.936 19.729 1.3601 1.405
Local Peer ZMJ HKEx 6,999.195 7.099 5.486 0.5151 4.077
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,784.001 6.481 16.367 - 4.795
Local Peer AUSTAR HKEx 2,470.645 19,280.000 268.670 4.4559 -
Local Peer HUAZHANG TECH HKEx 2,304.311 - - 3.0912 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,915.054 10.341 9.891 0.3059 4.517
Other Local Peers UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,725.372 21.742 22.407 18.7881 2.096
Global Peer APPLIED MATERIALS INC NASDAQ 52,118.201 15.731 18.071 6.4217 1.299
Global Peer ROCKWELL AUTOMATION INC NYSE 46,351.549 86.638 44.893 40.0789 0.952
Global Peer PARKER-HANNIFIN CORP NYSE 25,100.776 16.597 17.011 4.1172 1.740
Global Peer XYLEM INC NYSE 13,644.586 24.854 26.859 4.7279 1.106
Global Peer IDEX CORP NYSE 12,297.381 29.952 28.812 5.6852 1.062
Global Peer GRACO INC NYSE 7,831.989 22.964 23.538 7.9609 1.176
Global Peer WOODWARD INC NASDAQ 6,954.583 38.556 26.016 4.0806 0.522
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Global Peer FLOWSERVE CORP NYSE 6,333.624 52.925 25.644 3.6310 1.567
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), KGB (Bursa), FUELCELL ENERGY INC (NASDAQ), CBIP (Bursa), BOILERM (Bursa), Nordic (SGX), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PK (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.47 %
10 Days --0.020
-1.43 %
20 Days ---
Medium Term Return 3 Months --0.060
-4.17 %
6 Months --0.120
-8.00 %
1 Year -+0.020
+1.47 %
Long Term Return 2 Years --0.860
-38.39 %
3 Years --2.220
-61.67 %
5 Years --2.550
-64.89 %
Annualised Return Annualised --
-18.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 2.050 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -0.670 % Change From 1 Year High (%) -32.68
2 Years Range 1.220 - 2.480 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +13.11
Change From 2 Years High -1.100 % Change From 2 Years High (%) -44.35
5 Years Range 1.220 - 6.530 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +13.11
Change From 5 Years High -5.150 % Change From 5 Years High (%) -78.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, and gravure press. The company was founded on July 13, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 1.360 1.380 1.350 1.380 44,000 1.5655
12 Nov 2019 1.370 1.370 1.360 1.360 164,000 1.3602
11 Nov 2019 1.380 1.410 1.360 1.390 568,000 1.3954
08 Nov 2019 1.370 1.370 1.350 1.360 76,000 1.3597
07 Nov 2019 1.360 1.380 1.350 1.380 90,000 1.3584
06 Nov 2019 1.390 1.390 1.340 1.360 452,000 1.3522
05 Nov 2019 1.370 1.410 1.370 1.410 16,000 1.3750
04 Nov 2019 1.410 1.410 1.410 1.410 16,000 1.4100
01 Nov 2019 1.400 1.400 1.400 1.400 - -
31 Oct 2019 1.370 1.400 1.370 1.400 20,000 1.3770
30 Oct 2019 1.400 1.400 1.400 1.400 170,000 1.4000
29 Oct 2019 1.390 1.410 1.390 1.400 82,000 1.3929
28 Oct 2019 1.390 1.410 1.390 1.410 100,000 1.4014
25 Oct 2019 1.400 1.400 1.400 1.400 14,000 1.4714
24 Oct 2019 1.400 1.400 1.400 1.400 32,000 1.5250
23 Oct 2019 1.410 1.420 1.390 1.400 222,000 1.4021
22 Oct 2019 1.390 1.400 1.390 1.400 66,000 1.3918
21 Oct 2019 1.380 1.410 1.380 1.410 438,000 1.4023
18 Oct 2019 1.370 1.410 1.350 1.400 1,376,000 1.3705
17 Oct 2019 1.380 1.390 1.380 1.380 22,000 1.3818
16 Oct 2019 1.370 1.380 1.370 1.380 290,000 1.8528
15 Oct 2019 1.370 1.380 1.360 1.380 104,000 1.3717
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
1.370 1.410 1.340 1.380 1,446,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
1.380 1.410 1.340 1.400 2,522,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)
1.460 1.480 1.340 1.380 3,338,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.