Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.1
38.9 (1.27%)

 

  • STI Straits Times Index
    3,110.1
    38.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    7.8 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,739.4
    198.6 (0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.3
    -48.1 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.1
    -12.4 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 712.3M
  • Value: 778.6M
  • Rise: 142
  • Fall: 112
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
Shen Yao0.004-
Jiutian Chemical0.080-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010
ThaiBev0.735+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,885.0 +344.2
HSCEI 11,073.2 +58.4
Jakarta 6,242.2 -6.3
Nikkei 225 28,800.8 +57.6
SSE Comp 3,400.7 -20.7
Shanghai A 3,564.5 -21.8
Shanghai B 241.3 +0.2
KOSPI 2,952.7 -43.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JINGCHENG MAC BEIJING JINGCHENG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.670 Change: - High: 1.670 Remarks: -
Change (%): - Low: 1.670
Open 1.670 Yesterday's Close 1.670
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.30402 Trailing EPS (HKD) e -0.23297 NAV (HKD) b 1.1928
PE a - Trailing PE f - Price / NAV b 1.4001
Dividend (HKD) d - Cash In Hand (HKD) g 0.4222 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.955 Treasury Shares h -
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 9.57 Market Cap (M) 809.950
Beta - 500 Daysi 0.430 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 1,303.390
Piotroski F Score 6 Exchange Code 187 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.13 6-Month VWAP 1.614 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGCHENG MAC HKEx 809.950 - - 1.4001 -
Industry Industrial Machinery HKEx 8,360.172 19.989 16.857 1.7203 0.932
Local Peer ZOOMLION HKEx 93,473.784 18.816 14.513 1.9270 -
Local Peer HAITIAN INT'L HKEx 43,570.800 21.951 21.040 2.8685 1.465
Local Peer ZMJ HKEx 20,269.946 17.184 12.691 1.4274 1.732
Local Peer CIMC ENRIC HKEx 11,120.958 10.766 13.458 1.4499 3.557
Local Peer TIANGONG INT'L HKEx 10,016.700 22.356 19.781 1.7996 1.523
Local Peer LK TECH HKEx 7,647.953 2,334.545 76.072 3.5485 -
Local Peer SUN.KING TECH HKEx 4,146.829 18.693 21.474 2.2336 1.925
Local Peer TSUGAMI CHINA HKEx 3,593.249 20.553 15.936 2.0196 3.183
Local Peer AUSTAR HKEx 2,414.261 263.128 130.710 4.3096 -
Local Peer CHONGQING M&E HKEx 2,026.552 9.669 14.149 0.2671 1.990
Local Peer SINO ICT HKEx 1,746.000 - 79.737 5.0293 -
Local Peer CRCCE HKEx 1,535.083 11.082 714.903 0.2621 4.332
Other Local Peers CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 210,667.701 52.002 52.002 12.4178 0.552
Global Peer APPLIED MATERIALS INC NASDAQ 96,978.414 26.797 25.143 8.4528 0.820
Global Peer ILLINOIS TOOL WORKS INC NYSE 67,575.671 32.042 32.042 21.2436 2.071
Global Peer PARKER-HANNIFIN CORP NYSE 38,570.694 31.973 26.941 5.4279 1.173
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,213.034 16.253 16.253 5.1524 0.754
Global Peer INGERSOLL RAND INC NYSE 21,168.571 - - 2.3212 -
Global Peer DOVER CORP NYSE 18,930.065 27.698 27.698 5.5911 1.496
Global Peer XYLEM INC NYSE 18,201.830 71.661 71.661 6.1327 1.030
Global Peer IDEX CORP NYSE 15,082.319 39.924 39.924 5.9374 1.007
Global Peer NORDSON CORP NASDAQ 11,415.583 45.747 41.494 6.1467 0.778
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), 3 D SYSTEMS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), NOTION (Bursa), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GKENT (Bursa), Vicplas Intl (SGX), Multi-Chem (SGX), KOBAY (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), WATERCO (ASX), ESCERAM (Bursa), FBR LTD (ASX), HIL (Bursa), World Precision (SGX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), PRESTAR (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), AURORA LABS LTD (ASX), MACPIE (Bursa), SANICHI (Bursa), ZICOM GROUP LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), Eindec (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-8.74 %
10 Days -+0.050
+3.09 %
20 Days -+0.050
+3.09 %
Medium Term Return 3 Months -+0.340
+25.56 %
6 Months -+0.210
+14.38 %
1 Year -+0.240
+16.78 %
Long Term Return 2 Years -+0.050
+3.09 %
3 Years --0.530
-24.09 %
5 Years --1.710
-50.59 %
Annualised Return Annualised --
-13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.950 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +45.22
Change From 1 Year High -0.280 % Change From 1 Year High (%) -14.36
2 Years Range 1.010 - 2.050 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +65.35
Change From 2 Years High -0.380 % Change From 2 Years High (%) -18.54
5 Years Range 1.010 - 4.000 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +65.35
Change From 5 Years High -2.330 % Change From 5 Years High (%) -58.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Jingcheng Machinery Electric Co. Ltd. engages in the development, design, manufacture, and sale of printing machines related spare parts, as well as the technique consultation and services related to the operating business. Its products include sheet fed offset, web offset, flexographic press, gravure press, liquefied natural gas (LNG) cylinders for vehicles, compressed natural gas (CNG) cylinders for vehicles, seamless steel gas cylinders, steel and welded gas cylinders. The company was founded on July 13, 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 1.720 1.720 1.670 1.670 46,000 1.6743
05 Mar 2021 1.740 1.770 1.740 1.750 16,000 1.7488
04 Mar 2021 1.720 1.790 1.710 1.740 132,000 1.7235
03 Mar 2021 1.800 1.800 1.720 1.770 100,000 1.7454
02 Mar 2021 1.830 1.830 1.720 1.730 74,000 1.7711
01 Mar 2021 1.720 1.840 1.630 1.830 320,000 1.7574
26 Feb 2021 1.790 1.790 1.630 1.710 268,000 1.7618
25 Feb 2021 1.640 1.950 1.630 1.790 2,876,000 1.8534
24 Feb 2021 1.610 1.630 1.600 1.630 38,000 1.6042
23 Feb 2021 1.600 1.700 1.600 1.680 86,000 1.6191
22 Feb 2021 1.680 1.680 1.620 1.620 44,000 1.6518
19 Feb 2021 1.520 1.690 1.520 1.680 72,000 1.6297
18 Feb 2021 1.690 1.690 1.600 1.630 1,186,000 1.6054
17 Feb 2021 1.640 1.670 1.640 1.670 76,000 1.6439
16 Feb 2021 1.600 1.690 1.570 1.680 184,000 1.6366
11 Feb 2021 1.690 1.690 1.690 1.690 - -
10 Feb 2021 1.740 1.740 1.690 1.690 24,000 1.7275
09 Feb 2021 1.630 1.740 1.620 1.620 76,000 1.6358
08 Feb 2021 1.680 1.700 1.620 1.620 42,000 1.6657
05 Feb 2021 1.560 1.560 1.560 1.560 - -
04 Feb 2021 1.500 1.560 1.500 1.560 30,000 1.5253
03 Feb 2021 1.530 1.550 1.530 1.550 72,000 1.5494
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)		 1.600 1.950 1.600 1.670 3,956,000 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)		 1.560 1.950 1.560 1.620 1,704,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)		 1.400 1.950 1.300 1.560 1,960,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.