Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,408.6 -290.2
HSCEI 10,847.8 -129.6
Jakarta 5,956.8 -113.4
Nikkei 225 29,538.7 -229.3
SSE Comp 3,404.9 -45.7
Shanghai A 3,568.9 -48.0
Shanghai B 244.8 -2.6
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JINGRUI HLDGS JINGRUI HOLDINGS L
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 14:47
Last (HKD): 2.280 Change: -0.020 High: 2.330 Remarks: -
Change (%): -0.87 Low: 2.260
Open 2.310 Yesterday's Close 2.300
Buy Price 2.280 Sell Price 2.290
Buy Volume ('000) 29 Sell Volume ('000) 27
Cumulative Volume ('000) 1,218 Cumulative Value 2,775,640
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.69963 Trailing EPS (HKD) e 0.69963 NAV (HKD) b 4.7513
PE a 3.259 Trailing PE f 3.259 Price / NAV b 0.4799
Dividend (HKD) d - Cash In Hand (HKD) g 10.5145 Issued & Paid-up Shares c 1,538,810,000
Dividend Yield (%) d - Price / Cash In Hand g 0.217 Treasury Shares h -
Beta - 75 Daysi -0.315 R-Squared - 75 Days(%)i 2.42 Market Cap (M) 3,508.487
Beta - 500 Daysi 0.348 R-Squared - 500 Days (%)i 4.30 Enterprise Value (M) 20,693.228
Piotroski F Score 3 Exchange Code 1862 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 31.94 6-Month VWAP 2.170 Free Float (%) 32.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINGRUI HLDGS HKEx 3,508.487 3.259 3.259 0.4799 -
Industry Real Estate Development HKEx 26,703.068 10.125 10.282 0.7818 2.102
Local Peer SHK PPT HKEx 341,938.040 14.538 15.772 0.5862 4.195
Local Peer CHINA VANKE HKEx 325,877.607 6.985 6.985 1.2242 4.456
Local Peer LONGFOR GROUP HKEx 295,428.352 13.144 13.144 2.2998 -
Local Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.0790 -
Local Peer CG SERVICES HKEx 217,747.926 72.140 72.141 12.6087 0.349
Local Peer CHINA OVERSEAS HKEx 215,157.074 4.361 4.361 0.5777 6.007
Local Peer COUNTRY GARDEN HKEx 211,008.689 5.362 5.362 1.0164 5.456
Local Peer EVERGRANDE HKEx 187,256.020 20.635 20.634 1.0751 -
Local Peer CK ASSET HKEx 174,143.810 10.663 10.663 0.4910 -
Local Peer HENDERSON LAND HKEx 166,301.747 16.317 16.317 0.5076 -
Local Peer EVERG SERVICES HKEx 155,675.520 52.318 52.318 13.2316 -
Local Peer SUNAC HKEx 145,065.328 3.622 3.622 0.9739 -
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), RS MACALLINE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), POLYTEC ASSET (HKEx), LEADING HLDGS (HKEx), BINJIANG SER (HKEx), DATANG GROUP (HKEx), SEA HOLDINGS (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), DAFA PPT (HKEx), SUNKWAN PPT (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), BJ CAPITAL LAND (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), CHINA OCEANWIDE (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), JIAYUAN SER (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GD-HKGBA HLDGS (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), IB SETTLEMENT (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), RSUN SER (HKEx), GD LAND (HKEx), CHUANG'S INT'L (HKEx), FIN STREET PPT (HKEx), TOP SPRING (HKEx), GUORUI PPT (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), HOPEFLUENT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), FIRST SERVICE (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), WANG ON GROUP (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), GREAT CHI PPT (HKEx), ROISERV (HKEx), SRE GROUP (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), WAH HA REALTY (HKEx), BJ ENT M&H (HKEx), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), GUDOU HLDGS (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), WINFULL GP (HKEx), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), QINGDAO HLDGS (HKEx), KEYNE LTD (HKEx), GRAND FIELD GP (HKEx), SHISHI SERVICES (HKEx), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), ZHONG HUA INT'L (HKEx), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,832.927 - - 1.2756 3.662
Global Peer VICI PROPERTIES INC NYSE 15,407.132 17.279 17.279 1.6363 4.371
Global Peer CapitaLand SGX 19,615.171 - - 0.8794 2.383
Global Peer HongkongLand USD SGX 11,576.283 - - 0.3242 4.435
Global Peer SCENTRE GROUP LIMITED ASX 14,878.595 - - 0.7902 2.439
Global Peer JONES LANG LASALLE INC NYSE 9,369.632 23.279 23.279 1.6972 -
Global Peer CPN SET 242,543.612 25.378 25.378 3.9702 2.581
Global Peer MIRVAC GROUP ASX 9,723.303 17.425 28.514 0.9447 3.681
Global Peer REDFIN CORPORATION NASDAQ 6,963.309 - - 11.7911 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), AWC (SET), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), LH (SET), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), FIVE PT HLDGS LLC (NYSE), WHA (SET), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), GuocoLand (SGX), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), HOME CONSORTIUM (ASX), FPT (SET), First Sponsor (SGX), UOADEV (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), OUE (SGX), Bukit Sembawang (SGX), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), QH (SET), AP (SET), Oxley (SGX), BLUEGREEN VACATIONS CORP (NYSE), RE/MAX HOLDINGS (NYSE), ORI (SET), RAFAEL HOLDINGS INC (NYSE), MNC Land Tbk. (IDX), AMATA (SET), U (SET), BLAND (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MBK (SET), MAHSING (Bursa), ECOWLD (Bursa), MRCB (Bursa), GLAND (SET), PRINC (SET), WORLD (SET), SIRI (SET), OSK (Bursa), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), U-P (SET), S (SET), Maha Properti Indonesia Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), SC (SET), CEDAR WOODS PROPERTIES (ASX), SF (SET), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), PPK GROUP LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Roxy-Pacific (SGX), DMS Propertindo Tbk. (IDX), Tosei (SGX), EWINT (Bursa), ROJNA (SET), Surya Permata Andalan Tbk. (IDX), Tuan Sing (SGX), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LALIN (SET), TROP (Bursa), Bund Center (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SA (SET), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), ANAN (SET), STRATUS PROPERTIES INC (NASDAQ), Sentul City Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Low Keng Huat (SGX), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), SUNLAND GROUP LTD (ASX), UV (SET), SERVCORP (ASX), LPN (SET), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CGD (SET), City Retail Developments Tbk. (IDX), Aspen (SGX), E&O (Bursa), Mega Manunggal Property Tbk. (IDX), LBS (Bursa), MKH (Bursa), AMATAV (SET), Citra Putra Realty Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), KSL (Bursa), Bakrieland Development Tbk. (IDX), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), GUOCO (Bursa), PF (SET), Hwa Hong (SGX), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Roda Vivatex Tbk (IDX), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), Grand House Mulia Tbk. (IDX), APAC Realty (SGX), TITIJYA (Bursa), TELADAN (Bursa), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), RML (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Indonesia Prima Property Tbk (IDX), AYER (Bursa), J (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Natura City Developments Tbk. (IDX), MYP (SGX), Pollux Prop (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), Top Global (SGX), Pikko Land Development Tbk. (IDX), CHHB (Bursa), L&G (Bursa), ESTAR (SET), Urban Jakarta Propertindo Tbk. (IDX), GBGAQRS (Bursa), RMA GLOBAL LTD (ASX), MDX (SET), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWG (SET), World Class Gbl (SGX), JCK (SET), Alset (SGX), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), SLB Dev (SGX), AMREP CORP (NYSE), MKLAND (Bursa), IBRACO (Bursa), Heeton (SGX), TAMBUN (Bursa), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ALL (SET), Pembangunan Jaya Ancol Tbk. (IDX), JKGLAND (Bursa), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), MENANG (Bursa), LHN (SGX), MJD (SET), Perintis Triniti Properti Tbk. (IDX), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), KUN (SET), KWC (SET), MATANG (Bursa), BROCK (SET), PHB (Bursa), Duta Anggada Realty Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), Pakuan Tbk. (IDX), RICHY (SET), NCH (SET), Amcorp Global (SGX), MUIPROP (Bursa), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), MERIDIAN (Bursa), DESANE GROUP HLDGS (ASX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), CMC (SET), 3Cnergy (SGX), TIGER (Bursa), Nusantara Almazia Tbk. (IDX), SHREIT (SET), CHEWA (SET), TALAMT (Bursa), EUPE (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), BCB (Bursa), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), GREEN (SET), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), WR (SET), GMUTUAL (Bursa), DHOUSE (SET), AQ (SET), SBCCORP (Bursa), SNTORIA (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), POLAR (SET), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), JAK (SET), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), VICTORY OFFICES LTD (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), China Yuanbang (SGX), PRECHA (SET), THANA (SET), Ocean Sky Intl (SGX), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), FARLIM (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Binakarya Jaya Abadi Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.30 %
10 Days -+0.070
+3.17 %
20 Days -+0.030
+1.33 %
Medium Term Return 3 Months -+0.190
+9.09 %
6 Months -+0.170
+8.06 %
1 Year 0.240-0.040
+8.62 %
Long Term Return 2 Years 0.540-0.660
-4.08 %
3 Years 0.790-1.170
-11.01 %
5 Years 0.790-0.500
+10.43 %
Annualised Return Annualised --
+2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 2.600 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +21.28
Change From 1 Year High -0.320 % Change From 1 Year High (%) -12.31
2 Years Range 1.880 - 3.020 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +21.28
Change From 2 Years High -0.740 % Change From 2 Years High (%) -24.50
5 Years Range 1.470 - 5.100 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +55.10
Change From 5 Years High -2.820 % Change From 5 Years High (%) -55.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jingrui Holdings Ltd. is an investment holding company, which engages in property development. It operates through the following segments: Property Development; Capital Platforms, and All Others Platforms. The Property Development segment involves real estate development. The Capital Platforms segment invests in office buildings and apartments for rental income potential and for capital appreciation. The All Others Platforms segment includes property management platform which provides management and security services to residential and commercial properties, the property design and decoration platform, investment platform and other miscellaneous businesses. The company was founded by Hao Yan and Xin Ge Chen on March 7, 2013 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 2.300 2.310 2.270 2.300 766,000 2.2909
08 Apr 2021 2.310 2.310 2.270 2.300 728,000 2.2914
07 Apr 2021 2.330 2.330 2.270 2.290 869,000 2.3083
01 Apr 2021 2.320 2.320 2.260 2.310 668,000 2.2981
31 Mar 2021 2.320 2.450 2.250 2.300 2,023,000 2.3103
30 Mar 2021 2.250 2.310 2.210 2.310 1,779,000 2.2572
29 Mar 2021 2.240 2.250 2.200 2.250 1,034,000 2.2277
26 Mar 2021 2.210 2.250 2.170 2.210 1,203,000 2.1968
25 Mar 2021 2.270 2.270 2.170 2.200 1,399,000 2.2286
24 Mar 2021 2.250 2.280 2.190 2.280 1,251,000 2.2483
23 Mar 2021 2.230 2.240 2.190 2.190 1,158,000 2.2068
22 Mar 2021 2.220 2.250 2.160 2.240 1,107,000 2.2179
19 Mar 2021 2.250 2.250 2.180 2.200 879,000 2.2141
18 Mar 2021 2.240 2.260 2.210 2.260 1,107,807 2.2282
17 Mar 2021 2.250 2.250 2.180 2.210 1,066,000 2.2097
16 Mar 2021 2.220 2.240 2.180 2.240 802,000 2.2160
15 Mar 2021 2.250 2.260 2.220 2.250 734,000 2.2460
12 Mar 2021 2.140 2.250 2.120 2.250 1,306,000 2.1741
11 Mar 2021 2.120 2.140 2.090 2.120 888,000 2.1181
10 Mar 2021 2.160 2.160 2.110 2.150 834,000 2.1281
09 Mar 2021 2.190 2.190 2.110 2.140 712,000 2.1510
08 Mar 2021 2.200 2.210 2.130 2.170 853,000 2.1704
Summary
Current 2 Weeks
(24 Mar 2021 to 09 Apr 2021)		 2.250 2.450 2.170 2.300 11,720,000 -
Previous 2 Weeks
(10 Mar 2021 to 23 Mar 2021)		 2.160 2.450 2.110 2.190 9,881,807 -
4 Weeks from
(08 Feb 2021 to 09 Mar 2021)		 2.340 2.450 2.170 2.140 21,676,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.