Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOBVISTA MOBVISTA
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:59
Last (HKD): 4.220 Change: -0.080 High: 4.350 Remarks: -
Change (%): -1.86 Low: 4.160
Open 4.280 Yesterday's Close 4.300
Buy Price 4.220 Sell Price 4.230
Buy Volume ('000) 15 Sell Volume ('000) 14
Cumulative Volume ('000) 1,909 Cumulative Value 8,068,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11669 Trailing EPS (HKD) e 0.11669 NAV (HKD) b 1.3989
PE a 36.164 Trailing PE f 36.164 Price / NAV b 3.0167
Dividend (HKD) d - Cash In Hand (HKD) g 0.3805 Issued & Paid-up Shares c 1,481,805,200
Dividend Yield (%) d - Price / Cash In Hand g 11.091 Treasury Shares h 52,394,800
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 4.74 Market Cap (M) 6,253.218
Beta - 500 Daysi 0.370 R-Squared - 500 Days (%)i 2.88 Enterprise Value (M) 5,162.981
Piotroski F Score 4 Exchange Code 1860 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 38.18 6-Month VWAP 4.234 Free Float (%) 28.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOBVISTA HKEx 6,253.218 36.164 36.164 3.0167 -
Industry Data Processing Services HKEx 3,515.200 39.588 39.588 3.0470 -
Local Peer SUOXINDA HKEx 808.000 172.797 172.787 3.4471 -
Global Peer PAYPAL HOLDINGS INC NASDAQ 231,527.289 94.155 89.635 - -
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 90,945.165 305.185 551.183 1.8497 0.945
Global Peer FISERV INC NASDAQ 66,714.081 74.708 62.938 2.0951 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 58,784.526 23.833 23.833 10.2195 -
Global Peer GLOBAL PAYMENTS INC NYSE 52,113.238 121.021 112.837 1.9075 0.130
Global Peer PAYCHEX INC NASDAQ 26,050.290 23.723 23.725 9.3666 3.416
Global Peer TYLER TECHNOLOGIES INC NYSE 14,725.718 100.498 78.070 8.0498 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,194.763 37.401 35.150 16.6399 0.809
Global Peer CORELOGIC INC NYSE 10,798.410 218.679 73.917 10.7755 0.161
Global Peer ZENDESK INC NYSE 10,547.628 - - - -
Other Global Peers DROPBOX INC (NASDAQ), WEX INC (NYSE), PROOFPOINT INC (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), DXC TECHNOLOGY COMPANY (NYSE), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), FIVERR INTERNATIONAL LTD (NYSE), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), EXLSERVICE HLDGS INC (NASDAQ), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), CASTLIGHT HEALTH INC (NYSE), FLUENT INC (NASDAQ), SALMAT LTD (ASX), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), VORTIV LIMITED (ASX), DXN LTD (ASX), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.43 %
10 Days -+0.220
+5.50 %
20 Days --0.070
-1.63 %
Medium Term Return 3 Months -+0.170
+4.20 %
6 Months -+0.670
+18.87 %
1 Year 0.080+0.520
+16.22 %
Annualised Return Annualised --
+16.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 5.960 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +40.67
Change From 1 Year High -1.740 % Change From 1 Year High (%) -29.19
2 Years Range 3.000 - 5.960 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +40.67
Change From 2 Years High -1.740 % Change From 2 Years High (%) -29.19
5 Years Range 3.000 - 5.960 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +40.67
Change From 5 Years High -1.740 % Change From 5 Years High (%) -29.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mobvista Inc. engages in the provision of user acquisition monetization and mobile analytics solutions to application developers globally. It also provides mobile advertising services. The company was founded by Wei Duan and Xiao Huan Cao on April 16. 2018 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 4.380 4.410 4.300 4.300 791,000 4.3572
03 Aug 2020 4.400 4.440 4.280 4.380 1,765,000 4.3601
31 Jul 2020 4.270 4.400 4.250 4.280 1,094,000 4.3049
30 Jul 2020 4.260 4.330 4.220 4.270 1,524,000 4.2648
29 Jul 2020 4.000 4.360 4.000 4.300 1,757,930 4.2784
28 Jul 2020 3.920 4.120 3.920 4.120 1,014,285 4.0649
27 Jul 2020 4.000 4.050 3.840 3.920 840,000 3.9262
24 Jul 2020 4.040 4.040 3.850 3.960 1,400,000 3.9467
23 Jul 2020 4.000 4.050 3.940 4.050 794,000 3.9909
22 Jul 2020 4.000 4.040 3.930 3.940 1,553,000 3.9906
21 Jul 2020 4.000 4.090 3.930 4.000 1,992,303 4.0000
20 Jul 2020 4.000 4.000 3.850 3.950 1,317,000 3.9047
17 Jul 2020 4.030 4.050 3.840 4.000 2,744,000 3.9411
16 Jul 2020 4.450 4.450 3.940 4.030 3,710,000 4.1012
15 Jul 2020 4.380 4.490 4.380 4.420 1,787,000 4.4261
14 Jul 2020 4.620 4.620 4.320 4.330 2,474,390 4.4225
13 Jul 2020 4.290 4.640 4.280 4.620 4,589,652 4.4582
10 Jul 2020 4.310 4.400 4.210 4.280 1,756,000 4.3340
09 Jul 2020 4.210 4.470 4.230 4.300 2,981,000 4.3504
08 Jul 2020 4.300 4.390 4.180 4.200 1,678,000 4.2390
07 Jul 2020 4.400 4.450 4.170 4.290 1,932,000 4.3025
06 Jul 2020 4.460 4.530 4.180 4.360 4,829,000 4.2902
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
4.000 4.440 3.840 4.300 12,533,215 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
4.300 4.440 3.840 4.000 25,029,345 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
5.500 5.840 3.840 4.290 63,162,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.