Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNLI MEDICAL CHUNLI MEDICAL
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 16:08
Last (HKD): 107.500 Change: +6.600 High: 107.500 Remarks: -
Change (%): +6.54 Low: 101.000
Open 101.100 Yesterday's Close 100.900
Buy Price 107.500 Sell Price 107.500
Buy Volume ('000) 36 Sell Volume ('000) 7.2
Cumulative Volume ('000) 572 Cumulative Value 60,037,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.90453 Trailing EPS (HKD) e 1.93901 NAV (HKD) b 6.5219
PE a 118.846 Trailing PE f 55.441 Price / NAV b 16.4829
Dividend (HKD) d 0.325594 Cash In Hand (HKD) g 3.7532 Issued & Paid-up Shares c 38,340,800
Dividend Yield (%) d 0.303 Price / Cash In Hand g 28.642 Treasury Shares h -
Beta - 75 Daysi 1.404 R-Squared - 75 Days(%)i 45.20 Market Cap (M) 14,871.636
Beta - 500 Daysi 0.946 R-Squared - 500 Days (%)i 14.06 Enterprise Value (M) 14,352.410
Piotroski F Score 7 Exchange Code 1858 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 63.94 6-Month VWAP 66.702 Free Float (%) 90.1
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNLI MEDICAL HKEx 14,871.636 118.846 55.441 16.4829 0.303
Industry Internet Software/Services HKEx 25,167.940 67.280 127.508 4.4263 0.220
Local Peer MEITUAN-W HKEx 549,628.162 - 223.907 5.3343 -
Local Peer SUNEVISION HKEx 11,945.461 13.807 13.817 3.0398 3.214
Local Peer MAOYAN ENT HKEx 10,144.348 - 19.244 1.0937 -
Local Peer IGG HKEx 5,632.246 3.799 4.363 1.9296 7.689
Local Peer BAIOO HKEx 2,407.673 19.634 14.190 1.3949 2.448
Local Peer TIANGE HKEx 2,075.124 8.026 19.500 0.6734 -
Local Peer BABYTREE GROUP HKEx 1,484.399 8.663 - 0.4553 -
Local Peer PACIFIC ONLINE HKEx 1,474.278 9.376 8.487 1.3147 11.938
Local Peer CAPINFO HKEx 1,072.293 14.561 13.246 0.9322 3.081
Local Peer V1 GROUP HKEx 613.241 - - 0.6836 -
Local Peer BOYAA HKEx 519.319 2.176 4.464 0.2133 38.434
Local Peer S ROBOT EDU HKEx 403.784 6.864 17.351 1.5390 -
Other Local Peers DOUMOB (HKEx), FINET GROUP (HKEx), FEIYU (HKEx), TRADEGO (HKEx), LINEKONG (HKEx), CH NETCOMTECH (HKEx), CHINA BINARY (HKEx), CHI ASSURANCE (HKEx), C P PROCUREMENT (HKEx), ACR HOLDINGS (HKEx)
Global Peer ALPHABET INC NASDAQ 754,557.663 24.550 21.971 3.7458 -
Global Peer FACEBOOK INC NASDAQ 439,483.152 19.876 23.775 4.3490 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,988.700 45.160 13.762 4.7594 0.536
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 29,533.992 - - 25.4074 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,680.428 6.433 89.771 1.1360 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,686.721 - - 9.9219 -
Global Peer MERCADOLIBRE INC NASDAQ 22,591.704 - - 11.3920 -
Global Peer VERISIGN NASDAQ 21,268.404 36.513 34.735 -14.2731 -
Global Peer COSTAR GROUP INC NASDAQ 19,302.754 80.990 61.286 5.6713 -
Global Peer TWITTER INC NYSE 18,084.942 15.001 12.339 2.0777 -
Other Global Peers MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), XP INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), SHUTTERSTOCK INC (NYSE), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), DIGITAL TURBINE INC (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), CARS COM INC (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DHI GROUP INC. (NYSE), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FREELANCER LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), N2N (Bursa), MONEYME LIMITED (ASX), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CYREN LTD (NASDAQ), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), MY SIZE INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), BROADVISION INC (NASDAQ), SKYFII LTD (ASX), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), SELFWEALTH LTD (ASX), GFM (Bursa), I SYNERGY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), ICSGLOBAL LTD (ASX), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), NET ELEMENT INC (NASDAQ), COLLABORATE CORPORATION LIMITED (ASX), THETA (Bursa), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.500
+20.79 %
10 Days -+28.300
+35.73 %
20 Days -+23.350
+27.75 %
Medium Term Return 3 Months -+57.600
+115.43 %
6 Months -+72.250
+204.96 %
1 Year 0.263+90.360
+528.72 %
Long Term Return 2 Years 0.263+99.550
+1255.51 %
3 Years 0.440+101.200
+1613.33 %
5 Years 0.654+98.850
+1150.34 %
Annualised Return Annualised --
+65.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 107.500 Change From 1 Year Low +92.500 % Change From 1 Year Low (%) +616.67
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 7.220 - 107.500 Change From 2 Years Low +100.280 % Change From 2 Years Low (%) +1388.92
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 4.000 - 107.500 Change From 5 Years Low +103.500 % Change From 5 Years Low (%) +2587.50
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Chunlizhengda Medical Instruments Co., Ltd. engages in the provision of orthopedic medical devices. Its activities include research and development, manufacture, and sale of implantable orthopedic medical devices, comprising joint and custom prosthesis; and spinal products. The company was founded on February 12, 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 101.100 107.500 101.000 107.500 572,000 104.9610
03 Apr 2020 98.100 103.300 97.800 100.900 489,210 101.0640
02 Apr 2020 94.050 100.800 93.050 98.100 596,869 98.3660
01 Apr 2020 96.850 101.600 92.600 94.300 626,400 97.3488
31 Mar 2020 90.000 97.350 89.800 97.300 677,600 94.4233
30 Mar 2020 88.300 89.900 86.700 89.000 215,200 88.1930
27 Mar 2020 91.000 93.800 88.550 89.600 421,074 90.6376
26 Mar 2020 91.700 93.850 89.200 90.800 369,952 91.4016
25 Mar 2020 84.950 91.950 84.950 91.700 659,600 89.8251
24 Mar 2020 82.000 83.900 80.300 83.900 556,599 82.6220
23 Mar 2020 78.350 82.750 76.300 79.200 361,242 79.8198
20 Mar 2020 75.100 81.000 75.100 81.000 813,800 78.7300
19 Mar 2020 76.800 77.150 68.800 74.800 1,215,900 72.7684
18 Mar 2020 78.900 84.000 72.050 74.700 628,388 78.8044
17 Mar 2020 76.150 78.150 73.150 76.800 734,316 76.3026
16 Mar 2020 79.250 83.900 74.050 76.500 1,097,966 77.8353
13 Mar 2020 70.750 81.000 70.300 80.650 961,132 74.1738
12 Mar 2020 87.200 87.200 77.700 78.600 1,524,401 80.2124
11 Mar 2020 86.150 89.850 85.800 87.350 494,510 88.0612
10 Mar 2020 85.000 86.100 78.150 85.850 1,030,401 83.0703
09 Mar 2020 89.550 89.900 82.450 84.150 823,400 86.3280
06 Mar 2020 89.000 92.000 87.500 91.100 547,000 90.5024
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
82.000 107.500 80.300 107.500 5,184,504 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
85.000 107.500 78.150 79.200 8,862,056 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
60.700 107.500 60.300 84.150 10,128,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.