Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHUNLI MEDICAL CHUNLI MEDICAL
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:22
Last (HKD): 59.400 Change: - High: 60.850 Remarks: -
Change (%): - Low: 59.000
Open 60.850 Yesterday's Close 59.400
Buy Price 59.500 Sell Price 59.600
Buy Volume ('000) 0.75 Sell Volume ('000) 1.5
Cumulative Volume ('000) 162.505 Cumulative Value 9,715,133
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77625 Trailing EPS (HKD) e 0.77625 NAV (HKD) b 2.6088
PE a 76.522 Trailing PE f 76.522 Price / NAV b 22.7691
Dividend (HKD) d 0.033364 Cash In Hand (HKD) g 1.5013 Issued & Paid-up Shares c 95,852,000
Dividend Yield (%) d 0.056 Price / Cash In Hand g 39.566 Treasury Shares h -
Beta - 75 Daysi 1.074 R-Squared - 75 Days(%)i 14.76 Market Cap (M) 20,543.609
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 12.14 Enterprise Value (M) 20,024.383
Piotroski F Score 8 Exchange Code 1858 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 63.87 6-Month VWAP 38.953 Free Float (%) 90.1
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHUNLI MEDICAL HKEx 20,543.609 76.522 76.522 22.7691 0.056
Industry Internet Software/Services HKEx 296,231.564 69.751 69.382 12.1508 0.162
Local Peer TENCENT HKEx 5,171,931.805 48.881 48.508 10.3380 0.222
Local Peer MEITUAN-W HKEx 1,209,349.421 476.388 512.437 12.0232 -
Local Peer NTES-S HKEx 1,040,682.144 - - - -
Local Peer MAOYAN ENT HKEx 16,274.565 30.969 30.968 1.7547 -
Local Peer SUNEVISION HKEx 14,487.562 16.745 16.757 3.6868 2.650
Local Peer IGG HKEx 9,650.899 7.474 7.474 3.3064 3.895
Local Peer BAIOO HKEx 2,943.174 17.117 17.118 1.7052 2.354
Local Peer BABYTREE GROUP HKEx 2,914.491 - - 0.8939 -
Local Peer TIANGE HKEx 1,415.516 13.303 13.304 0.4593 -
Local Peer PACIFIC ONLINE HKEx 1,439.139 8.289 8.289 1.2835 9.245
Local Peer CAPINFO HKEx 999.840 6.908 6.908 0.8083 6.290
Local Peer V1 GROUP HKEx 952.025 - - 1.0612 -
Other Local Peers BOYAA (HKEx), DOUMOB (HKEx), FEIYU (HKEx), S ROBOT EDU (HKEx), FINET GROUP (HKEx), ACR HOLDINGS (HKEx), LINEKONG (HKEx), TRADEGO (HKEx), CH NETCOMTECH (HKEx), CHINA BINARY (HKEx), CHI ASSURANCE (HKEx), C P PROCUREMENT (HKEx), HAO WEN HLDGS (HKEx)
Global Peer ALPHABET INC NASDAQ 1,052,421.788 30.644 30.486 5.1676 -
Global Peer FACEBOOK INC NASDAQ 698,780.590 37.803 33.342 6.6358 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 84,883.920 - - 92.2045 -
Global Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 66,954.794 21.784 20.879 7.5869 1.327
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 51,740.119 - - 23.4248 -
Global Peer MERCADOLIBRE INC NASDAQ 51,491.109 - - 27.5860 -
Global Peer SNAP INC NYSE 36,901.884 - - 17.3662 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 36,080.304 125.913 102.631 1.5696 -
Global Peer COSTAR GROUP INC NASDAQ 28,171.083 89.443 93.101 8.1353 -
Global Peer TWITTER INC NYSE 27,775.867 18.951 21.932 3.1579 -
Other Global Peers MATCH GROUP INC NEW (NASDAQ), XP INC (NASDAQ), VERISIGN (NASDAQ), DRAFTKINGS INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), YANDEX N.V. (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), PINTEREST INC (NYSE), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GODADDY INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), IAC/INTERACTIVECORP NEW (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), FARFETCH LTD (NYSE), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CARDLYTICS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), NIC INC (NASDAQ), SHUTTERSTOCK INC (NYSE), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), DIGITAL TURBINE INC (NASDAQ), MICROSTRATEGY (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TECHTARGET INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), POINTSBET HOLDINGS LTD (ASX), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MEET GROUP INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EGAIN CORPORATION (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), VALUE LINE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), OPENPAY GROUP LTD (ASX), FREELANCER LTD (ASX), DUBBER CORPORATION LIMITED (ASX), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PERION NETWORK LTD (NASDAQ), MONEYME LIMITED (ASX), PFSWEB INC (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), DHI GROUP INC. (NYSE), N2N (Bursa), SHARPSPRING INC (NASDAQ), LEAF GROUP LTD (NYSE), AUDIOEYE INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CALIDUS RESOURCES LTD (ASX), CREXENDO INC (NASDAQ), SELFWEALTH LTD (ASX), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), NFC Indonesia Tbk. (IDX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), MARCHEX INC (NASDAQ), CYREN LTD (NASDAQ), Megalestari Epack Sentosaraya Tbk. (IDX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), NET ELEMENT INC (NASDAQ), INET (SET), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Arkadia Digital Media Tbk. (IDX), LIVEHIRE LIMITED (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), TINYBEANS GROUP PTY LTD (ASX), SKYFII LTD (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), OPENLEARNING LIMITED (ASX), GFM (Bursa), GYP Properties (SGX), MY SIZE INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), Ayondo (SGX), IONIC RARE EARTHS LTD (ASX), AD1 HOLDINGS LTD (ASX), I SYNERGY GROUP LTD (ASX), MLAB (Bursa), ICSGLOBAL LTD (ASX), JAYRIDE GROUP LTD (ASX), ETH (Bursa), Koyo Intl (SGX), THETA (Bursa), DOMACOM LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), CROWD MEDIA HOLDINGS LTD (ASX), WEBCENTRAL GROUP LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+1.11 %
10 Days -+7.700
+14.89 %
20 Days -+10.250
+20.85 %
Medium Term Return 3 Months 0.082+18.360
+44.94 %
6 Months 0.082+37.560
+172.35 %
1 Year 0.082+52.464
+757.58 %
Long Term Return 2 Years 0.345+55.604
+1473.89 %
3 Years 0.345+56.756
+2159.64 %
5 Years 0.624+56.884
+2285.69 %
Annualised Return Annualised --
+88.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.880 - 61.350 Change From 1 Year Low +52.520 % Change From 1 Year Low (%) +763.37
Change From 1 Year High -1.950 % Change From 1 Year High (%) -3.18
2 Years Range 3.660 - 61.350 Change From 2 Years Low +55.740 % Change From 2 Years Low (%) +1522.95
Change From 2 Years High -1.950 % Change From 2 Years High (%) -3.18
5 Years Range 1.880 - 61.350 Change From 5 Years Low +57.520 % Change From 5 Years Low (%) +3059.57
Change From 5 Years High -1.950 % Change From 5 Years High (%) -3.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Chunlizhengda Medical Instruments Co., Ltd. engages in the provision of orthopedic medical devices. Its activities include research and development, manufacture, and sale of implantable orthopedic medical devices, comprising joint and custom prosthesis; and spinal products. The company was founded on February 12, 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 60.850 60.850 59.250 59.950 149,200 59.9604
09 Jul 2020 57.800 61.350 56.350 60.900 1,178,400 58.6924
08 Jul 2020 54.650 58.000 54.650 56.650 1,027,214 56.9696
07 Jul 2020 56.300 56.300 53.250 54.650 989,950 54.7379
06 Jul 2020 58.750 59.950 53.450 56.300 2,193,800 56.2737
03 Jul 2020 54.900 59.650 54.900 58.750 1,141,900 57.6410
02 Jul 2020 52.500 55.550 52.500 55.400 1,050,200 54.2944
30 Jun 2020 53.200 54.900 52.050 52.800 656,328 53.2028
29 Jun 2020 52.500 53.000 50.200 53.000 762,604 51.7553
26 Jun 2020 55.000 55.000 51.300 51.700 750,100 52.5280
24 Jun 2020 52.000 55.850 51.100 54.300 1,423,914 54.1297
23 Jun 2020 51.500 52.300 49.600 51.600 363,427 51.3357
22 Jun 2020 51.500 52.600 49.800 50.350 411,074 50.7945
19 Jun 2020 50.200 51.700 49.200 51.500 673,750 50.8344
18 Jun 2020 52.400 53.600 50.050 50.350 1,220,350 51.6459
17 Jun 2020 49.850 52.450 49.150 52.400 1,447,152 50.8953
16 Jun 2020 48.700 49.200 47.350 49.200 902,900 48.1802
15 Jun 2020 48.800 49.750 46.800 46.800 810,497 48.0263
12 Jun 2020 47.800 49.450 46.550 49.150 622,200 48.8230
11 Jun 2020 48.100 50.050 47.700 48.550 768,100 49.0044
10 Jun 2020 48.650 49.450 47.550 48.000 423,750 48.6617
09 Jun 2020 47.000 48.600 46.900 48.200 608,427 47.8500
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
55.000 61.350 50.200 59.950 9,899,696 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
48.100 61.350 47.700 54.300 8,643,364 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
47.800 61.350 46.150 48.000 21,254,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.