Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEB WATER CHINA EVERBRIGHT WATER LTD
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 15:13
Last (HKD): 1.370 Change: -0.020 High: 1.400 Remarks: -
Change (%): -1.44 Low: 1.370
Open 1.400 Yesterday's Close 1.390
Buy Price 1.370 Sell Price 1.380
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) 132 Cumulative Value 182,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29134 Trailing EPS (HKD) e 0.28574 NAV (HKD) b 3.1274
PE a 4.702 Trailing PE f 4.795 Price / NAV b 0.4381
Dividend (HKD) d 0.037332 Cash In Hand (HKD) g 0.6525 Issued & Paid-up Shares c 2,860,880,000
Dividend Yield (%) d 2.725 Price / Cash In Hand g 2.100 Treasury Shares h -
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 6.43 Market Cap (M) 3,919.406
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 23.22 Enterprise Value (M) 12,701.182
Piotroski F Score 4 Exchange Code 1857 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 28.82 6-Month VWAP 1.309 Free Float (%) 27.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEB WATER HKEx 3,919.406 4.702 4.795 0.4381 2.725
Industry Environmental Services HKEx 4,384.795 7.444 7.927 0.7988 3.655
Local Peer BJ ENT WATER HKEx 33,121.090 6.724 7.496 1.0622 5.583
Local Peer CANVEST ENV HKEx 8,090.035 9.063 8.574 1.3342 2.202
Local Peer BJ ENT URBAN HKEx 7,632.000 27.734 20.499 2.9868 -
Local Peer TIANJIN CAPITAL HKEx 5,052.394 8.787 8.353 0.7345 3.298
Local Peer DYNAGREEN ENV HKEx 4,681.958 9.924 8.104 1.1381 2.695
Local Peer DONGJIANG ENV HKEx 4,545.816 9.457 12.774 0.8993 3.212
Local Peer SIICENVIRONMENT HKEx 2,863.102 4.207 4.338 0.2886 5.221
Local Peer CAPITAL ENV HKEx 2,158.500 6.286 6.032 0.5298 -
Local Peer DCWT HKEx 2,068.513 4.952 4.927 0.4583 6.802
Local Peer KANGDA ENV HKEx 1,497.818 3.505 3.230 0.2912 -
Local Peer BE ENVIRONMENT HKEx 915.220 4.118 4.971 0.3238 -
Local Peer NU ENVIRO HKEx 819.639 20.179 10.571 0.8721 2.593
Other Local Peers CHIHO ENV (HKEx), WG ENV TECH (HKEx), BAGUIO GREEN (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Global Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Global Peer BRAMBLES LTD ASX 15,333.873 22.945 22.945 3.8302 2.544
Global Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Global Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Global Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,082.890 45.024 45.021 1.9777 1.657
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,816.193 88.971 75.592 19.0302 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), BINGO INDUSTRIES LIMITED (ASX), US ECOLOGY INC (NASDAQ), Zheneng Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), SIIC Environment (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), SHARP COMPLIANCE CORP (NASDAQ), Leader Env (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), CHARAH SOLUTIONS INC (NYSE), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), BTECH (Bursa), Reclaims Global (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), PRO (SET), EcoWise (SGX), GSS Energy (SGX), GENCO (SET), Colex (SGX), AKP (SET), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+7.87 %
10 Days -+0.100
+7.87 %
20 Days -+0.070
+5.38 %
Medium Term Return 3 Months -+0.160
+13.22 %
6 Months 5.960+0.120
+486.40 %
1 Year 5.997-0.450
+304.78 %
Annualised Return Annualised --
+304.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 1.840 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +19.13
Change From 1 Year High -0.470 % Change From 1 Year High (%) -25.54
2 Years Range 1.150 - 3.000 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +19.13
Change From 2 Years High -1.630 % Change From 2 Years High (%) -54.33
5 Years Range 1.150 - 3.000 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +19.13
Change From 5 Years High -1.630 % Change From 5 Years High (%) -54.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright Water Ltd. engages in water environment management. It offers raw water protection, water supply, municipal waste water treatment, industrial waste water treatment, reusable water, river-basin ecological restoration, and sludge treatment and disposal. The company was founded on December 12, 2014 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.400 1.400 1.370 1.370 132,000 1.3827
15 Jan 2021 1.360 1.380 1.360 1.380 1,882,000 1.3779
14 Jan 2021 1.350 1.360 1.340 1.350 461,000 1.3480
13 Jan 2021 1.380 1.390 1.360 1.360 965,000 1.3740
12 Jan 2021 1.340 1.360 1.330 1.350 1,340,000 1.3452
11 Jan 2021 1.320 1.390 1.320 1.350 4,756,422 1.3577
08 Jan 2021 1.280 1.290 1.270 1.270 468,000 1.2738
07 Jan 2021 1.270 1.280 1.270 1.280 540,000 1.2794
06 Jan 2021 1.290 1.310 1.270 1.270 829,000 1.2790
05 Jan 2021 1.320 1.320 1.280 1.280 286,000 1.3017
04 Jan 2021 1.280 1.330 1.280 1.300 2,126,000 1.3022
31 Dec 2020 1.290 1.290 1.270 1.270 241,000 1.2776
30 Dec 2020 1.280 1.280 1.270 1.280 411,000 1.2722
29 Dec 2020 1.270 1.290 1.260 1.280 497,000 1.2699
28 Dec 2020 1.260 1.270 1.250 1.270 704,000 1.2660
24 Dec 2020 1.270 1.280 1.240 1.250 422,000 1.2648
23 Dec 2020 1.260 1.260 1.250 1.250 654,000 1.2593
22 Dec 2020 1.260 1.260 1.230 1.260 648,000 1.2605
21 Dec 2020 1.300 1.300 1.260 1.260 377,000 1.2715
18 Dec 2020 1.270 1.300 1.260 1.300 483,000 1.2743
17 Dec 2020 1.270 1.270 1.270 1.270 7,000 1.2700
16 Dec 2020 1.250 1.270 1.240 1.270 231,000 1.2613
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
1.320 1.400 1.270 1.370 11,659,422 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
1.270 1.400 1.260 1.300 6,563,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
1.230 1.400 1.230 1.270 6,076,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.