Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOAL FORWARD GOAL FORWARD
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.102 Change: - High: 0.102 Remarks: -
Change (%): - Low: 0.102
Open 0.102 Yesterday's Close 0.102
Buy Price 0.040 Sell Price 0.115
Buy Volume ('000) 250 Sell Volume ('000) 60
Cumulative Volume ('000) 240 Cumulative Value 24,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01275 Trailing EPS (HKD) e 0.00687 NAV (HKD) b 0.0872
PE a 8.000 Trailing PE f 14.856 Price / NAV b 1.1697
Dividend (HKD) d - Cash In Hand (HKD) g 0.0185 Issued & Paid-up Shares c 1,260,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.514 Treasury Shares h -
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 128.520
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 3.33 Enterprise Value (M) 131.238
Piotroski F Score 4 Exchange Code 1854 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.16 6-Month VWAP 0.211 Free Float (%) 42.9
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOAL FORWARD HKEx 128.520 8.000 14.856 1.1697 -
Industry Food: Major Diversified HKEx 2,347.095 507.901 1977.657 1.6411 2.001
Local Peer ZHOU HEI YA HKEx 10,313.890 16.123 20.743 2.2485 3.596
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer NATURAL FOOD IH HKEx 1,559.745 12.513 9.446 1.2478 3.318
Local Peer QINQIN FOODS HKEx 1,552.723 40.014 16.923 1.2105 -
Local Peer GF HYDROCOLLOID HKEx 896.000 9.551 8.457 2.0596 -
Local Peer CH CITY INFRA HKEx 369.137 - - 0.2993 -
Local Peer CH GREENFRESH HKEx 267.150 1.570 1.688 0.1064 -
Local Peer FRESH EXP HKEx 77.376 - - 0.1035 -
Global Peer MONDELEZ INTL INC NASDAQ 68,623.497 26.363 17.732 2.5160 2.030
Global Peer GENERAL MILLS INC NYSE 31,410.123 17.921 14.776 4.1465 3.756
Global Peer KRAFT HEINZ CO NASDAQ 29,606.736 - 15.301 0.5735 10.302
Global Peer KELLOGG COMPANY NYSE 20,368.416 15.246 21.217 7.4147 3.714
Global Peer CONAGRA BRANDS INC NYSE 13,591.847 20.038 16.931 1.7856 3.040
Global Peer CAMPBELL SOUP CO NYSE 13,334.112 49.023 26.248 5.3464 3.160
Global Peer NESTLE Bursa 31,892.000 48.403 47.394 47.9633 2.059
Global Peer BEYOND MEAT INC NASDAQ 4,089.191 - - 10.6465 -
Global Peer Olam Intl SGX 4,747.612 9.325 9.325 0.8814 5.369
Global Peer TREEHOUSE FOODS INC NYSE 2,238.745 - - 1.2228 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), WINNER (SET), ASTRA (Bursa), ABICO (SET), DAVIDSTEA INC (NASDAQ), FARM PRIDE FOODS (ASX), RELIV INTERNATIONAL INC (NASDAQ), Hosen (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-10.53 %
10 Days --0.028
-21.54 %
20 Days --0.028
-21.54 %
Medium Term Return 3 Months --0.079
-43.65 %
6 Months --0.109
-51.66 %
1 Year --0.198
-66.00 %
Annualised Return Annualised --
-66.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.305 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.203 % Change From 1 Year High (%) -66.56
2 Years Range 0.068 - 0.325 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.223 % Change From 2 Years High (%) -68.62
5 Years Range 0.068 - 0.325 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.223 % Change From 5 Years High (%) -68.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goal Forward Holdings Ltd. engages in food processing and supply of vegetables, fruits, and other food ingredients. It also offers herbs, spices, and mushrooms. The company was founded by Chi Ching Liu on April 6, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.102 0.102 0.102 0.102 240,000 0.1020
26 Mar 2020 0.074 0.102 0.074 0.102 110,000 0.0848
25 Mar 2020 0.110 0.110 0.110 0.110 - -
24 Mar 2020 0.100 0.121 0.100 0.110 480,000 0.1004
23 Mar 2020 0.068 0.100 0.068 0.090 1,070,000 0.0858
20 Mar 2020 0.114 0.114 0.114 0.114 - -
19 Mar 2020 0.096 0.114 0.096 0.114 210,000 0.1091
18 Mar 2020 0.115 0.115 0.115 0.115 40,000 0.1150
17 Mar 2020 0.100 0.120 0.100 0.120 30,000 0.1000
16 Mar 2020 0.130 0.130 0.130 0.130 - -
13 Mar 2020 0.130 0.130 0.130 0.130 - -
12 Mar 2020 0.130 0.130 0.130 0.130 80,000 0.1300
11 Mar 2020 0.130 0.130 0.130 0.130 - -
10 Mar 2020 0.130 0.130 0.130 0.130 - -
09 Mar 2020 0.130 0.130 0.130 0.130 - -
06 Mar 2020 0.145 0.145 0.130 0.130 190,000 0.1418
05 Mar 2020 0.110 0.135 0.110 0.135 390,000 0.1344
04 Mar 2020 0.120 0.120 0.120 0.120 - -
03 Mar 2020 0.120 0.120 0.120 0.120 - -
02 Mar 2020 0.120 0.120 0.120 0.120 - -
28 Feb 2020 0.130 0.130 0.130 0.130 - -
27 Feb 2020 0.130 0.130 0.130 0.130 - -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.130 0.130 0.068 0.102 2,180,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.120 0.130 0.068 0.130 660,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.170 0.170 0.068 0.130 4,020,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.