Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOAL FORWARD GOAL FORWARD
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 15:59
Last (HKD): 0.090 Change: - High: 0.090 Remarks: -
Change (%): - Low: 0.090
Open 0.090 Yesterday's Close 0.090
Buy Price 0.074 Sell Price 0.250
Buy Volume ('000) 120 Sell Volume ('000) 3,000
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00376 Trailing EPS (HKD) e -0.00376 NAV (HKD) b 0.0806
PE a - Trailing PE f - Price / NAV b 1.1166
Dividend (HKD) d - Cash In Hand (HKD) g 0.0260 Issued & Paid-up Shares c 1,260,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.462 Treasury Shares h -
Beta - 75 Daysi 0.497 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 113.400
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 129.173
Piotroski F Score 2 Exchange Code 1854 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.36 6-Month VWAP 0.117 Free Float (%) 42.9
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOAL FORWARD HKEx 113.400 - - 1.1166 -
Industry Food: Major Diversified HKEx 2,795.005 532.642 2039.952 1.9054 1.173
Local Peer ZHOU HEI YA HKEx 14,277.204 30.902 30.902 3.0113 1.786
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer NATURAL FOOD IH HKEx 1,681.688 11.740 11.740 1.3794 -
Local Peer QINQIN FOODS HKEx 1,559.474 16.940 16.940 1.2157 -
Local Peer GF HYDROCOLLOID HKEx 849.048 9.100 9.099 1.2099 4.711
Local Peer CH CITY INFRA HKEx 441.087 - - 0.4034 -
Local Peer CH GREENFRESH HKEx 188.220 1.347 1.347 0.0724 -
Local Peer FRESH EXP HKEx 85.607 - - - -
Global Peer MONDELEZ INTL INC NASDAQ 73,685.485 19.040 19.867 2.8700 2.123
Global Peer KRAFT HEINZ CO NASDAQ 39,098.560 20.206 20.492 0.7665 4.997
Global Peer GENERAL MILLS INC NYSE 37,927.753 17.388 17.388 4.7066 3.151
Global Peer KELLOGG COMPANY NYSE 22,684.754 23.630 22.131 8.4835 3.403
Global Peer CONAGRA BRANDS INC NYSE 17,310.681 20.606 20.606 2.1773 -
Global Peer CAMPBELL SOUP CO NYSE 14,899.707 54.779 27.440 5.7863 2.828
Global Peer BEYOND MEAT INC NASDAQ 8,899.848 - - 22.7049 -
Global Peer NESTLE Bursa 32,689.300 48.579 52.386 38.1239 2.009
Global Peer Olam Intl SGX 4,441.917 8.725 8.725 0.8247 5.739
Global Peer TREEHOUSE FOODS INC NYSE 2,441.352 - - 1.3653 -
Other Global Peers TFMAMA (SET), SIMPLY GOOD FOODS COMPANY (NASDAQ), B & G FOODS INC (NYSE), Siantar Top Tbk. (IDX), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), ABICO (SET), WINNER (SET), ASTRA (Bursa), DAVIDSTEA INC (NASDAQ), FARM PRIDE FOODS (ASX), Hosen (SGX), RELIV INTERNATIONAL INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-5.26 %
10 Days -+0.011
+13.92 %
20 Days --0.002
-2.17 %
Medium Term Return 3 Months --0.020
-18.18 %
6 Months --0.091
-50.28 %
1 Year --0.145
-61.70 %
Annualised Return Annualised --
-61.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.068 - 0.280 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +32.35
Change From 1 Year High -0.190 % Change From 1 Year High (%) -67.86
2 Years Range 0.068 - 0.325 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +32.35
Change From 2 Years High -0.235 % Change From 2 Years High (%) -72.31
5 Years Range 0.068 - 0.325 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +32.35
Change From 5 Years High -0.235 % Change From 5 Years High (%) -72.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goal Forward Holdings Ltd. engages in food processing and supply of vegetables, fruits and other food ingredients. It also offers herbs, spices, and mushrooms. The company was founded by Chi Ching Liu on April 6, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.090 0.090 0.090 0.090 - -
06 Jul 2020 0.090 0.090 0.090 0.090 - -
02 Jul 2020 0.095 0.095 0.095 0.095 - -
30 Jun 2020 0.095 0.095 0.095 0.095 - -
29 Jun 2020 0.095 0.095 0.095 0.095 - -
26 Jun 2020 0.095 0.095 0.095 0.095 - -
24 Jun 2020 0.099 0.100 0.099 0.100 280,000 0.0996
23 Jun 2020 0.079 0.079 0.079 0.079 - -
22 Jun 2020 0.072 0.079 0.072 0.079 340,000 0.0758
19 Jun 2020 0.087 0.087 0.087 0.087 - -
18 Jun 2020 0.087 0.087 0.087 0.087 - -
17 Jun 2020 0.090 0.090 0.090 0.090 - -
16 Jun 2020 0.092 0.092 0.092 0.092 - -
15 Jun 2020 0.092 0.092 0.092 0.092 - -
12 Jun 2020 0.092 0.092 0.092 0.092 - -
11 Jun 2020 0.092 0.092 0.092 0.092 - -
10 Jun 2020 0.092 0.092 0.092 0.092 - -
09 Jun 2020 0.092 0.092 0.092 0.092 - -
08 Jun 2020 0.092 0.092 0.092 0.092 - -
05 Jun 2020 0.092 0.092 0.092 0.092 - -
04 Jun 2020 0.092 0.092 0.092 0.092 300,000 0.0920
03 Jun 2020 0.092 0.092 0.092 0.092 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 07 Jul 2020)
0.087 0.100 0.072 0.090 620,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.092 0.100 0.072 0.087 - -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
0.072 0.100 0.072 0.092 590,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.