Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALC CALC
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:08
Last (HKD): 8.090 Change: -0.010 High: 8.130 Remarks: -
Change (%): -0.12 Low: 8.090
Open 8.100 Yesterday's Close 8.100
Buy Price 8.090 Sell Price 8.110
Buy Volume ('000) 0.5 Sell Volume ('000) 4
Cumulative Volume ('000) 214 Cumulative Value 1,732,375
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.19437 Trailing EPS (HKD) e 1.20110 NAV (HKD) b 5.2689
PE a 6.773 Trailing PE f 6.736 Price / NAV b 1.5354
Dividend (HKD) d 0.660000 Cash In Hand (HKD) g 6.4992 Issued & Paid-up Shares c 677,269,000
Dividend Yield (%) d 8.158 Price / Cash In Hand g 1.245 Treasury Shares h -
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 37.47 Market Cap (M) 5,479.106
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 22.41 Enterprise Value (M) 36,727.699
Piotroski F Score 6 Exchange Code 1848 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 16.49 6-Month VWAP 8.573 Free Float (%) 34.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALC HKEx 5,479.106 6.773 6.736 1.5354 8.158
Industry Finance/Rental/Leasing HKEx 4,199.555 11.854 12.120 0.8617 2.822
Local Peer BOC AVIATION HKEx 51,564.943 10.604 10.205 1.5379 3.298
Local Peer FE HORIZON HKEx 28,428.492 6.111 5.957 0.8756 4.173
Local Peer YIXIN HKEx 12,741.136 - 94.919 0.7142 -
Local Peer CAR INC HKEx 12,484.738 36.367 24.897 1.3299 -
Local Peer ZHAOBANGJI PPT HKEx 9,602.250 313.765 313.758 30.9258 -
Local Peer UNI MEDICAL HKEx 9,439.650 5.894 5.746 0.9429 4.909
Local Peer CSSC SHIPPING HKEx 7,731.448 11.204 10.253 0.9449 -
Local Peer ALLIED GROUP HKEx 7,003.797 4.124 4.628 0.2601 6.274
Local Peer SUN HUNG KAI CO HKEx 6,791.340 5.737 5.881 0.3447 7.672
Local Peer CHINA SDHS FIN HKEx 6,088.648 - - 1.2750 -
Local Peer 51 CREDIT CARD HKEx 4,335.781 1.693 14.591 1.0138 -
Local Peer VCREDIT HKEx 4,036.582 - - 1.2118 -
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.565
Global Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Global Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Global Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), MTC (SET), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ZIP CO LTD (ASX), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), EML PAYMENTS LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), OCWEN FINANCIAL CORP (NYSE), GL (SET), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), Buana Finance Tbk. (IDX), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), HYRECAR INC (NASDAQ), LIT (SET), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.70 %
10 Days 0.230-0.290
-0.72 %
20 Days 0.230-0.050
+2.21 %
Medium Term Return 3 Months 0.230-0.060
+2.09 %
6 Months 0.670-1.360
-7.30 %
1 Year 0.670-0.050
+7.62 %
Long Term Return 2 Years 1.310-0.260
+12.57 %
3 Years 1.880-2.130
-2.45 %
5 Years 2.400+1.120
+50.50 %
Annualised Return Annualised --
+8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.720 - 9.450 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +4.79
Change From 1 Year High -1.360 % Change From 1 Year High (%) -14.39
2 Years Range 7.280 - 9.450 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +11.13
Change From 2 Years High -1.360 % Change From 2 Years High (%) -14.39
5 Years Range 5.320 - 15.000 Change From 5 Years Low +2.770 % Change From 5 Years Low (%) +52.07
Change From 5 Years High -6.910 % Change From 5 Years High (%) -46.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aircraft Leasing Group Holdings Ltd. is an investment company, which engages in the provision of aircraft leasing services to airline companies in the United States, Mainland China, and other countries or regions in Europe, Asia, South America, and Middle East. Its services include aircraft procurement; aircraft leasing; fleet upgrade; purchase and leaseback; aircraft trading; aircraft recycling; component trading; and aviation financing. The company was founded in March 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 8.100 8.130 8.090 8.090 214,000 8.0952
19 Sep 2019 8.150 8.150 8.090 8.100 107,500 8.1053
18 Sep 2019 8.140 8.180 8.130 8.150 194,500 8.1511
17 Sep 2019 8.100 8.120 8.080 8.110 220,000 8.0964
16 Sep 2019 8.320 8.320 8.100 8.160 404,000 8.1697
13 Sep 2019 8.150 8.260 8.150 8.230 280,500 8.2296
12 Sep 2019 8.170 8.170 8.100 8.150 332,000 8.1454
11 Sep 2019 8.180 8.190 8.030 8.110 491,000 8.1080
10 Sep 2019 8.190 8.190 8.110 8.150 238,910 8.1473
09 Sep 2019 8.210 8.220 8.160 8.160 344,500 8.1855
06 Sep 2019 8.370 8.400 8.330 8.380 1,314,118 8.3535
05 Sep 2019 8.320 8.350 8.270 8.340 542,500 8.3098
04 Sep 2019 8.230 8.320 8.210 8.250 675,500 8.2692
03 Sep 2019 8.250 8.290 8.200 8.220 242,256 8.2329
02 Sep 2019 8.280 8.340 8.230 8.290 478,500 8.2852
30 Aug 2019 8.300 8.340 8.160 8.280 1,131,000 8.2466
29 Aug 2019 8.200 8.250 8.130 8.250 976,000 8.1925
28 Aug 2019 8.080 8.230 7.990 8.120 1,103,500 8.1468
27 Aug 2019 7.890 8.210 7.890 7.980 1,008,180 8.0400
26 Aug 2019 7.910 7.970 7.850 7.930 1,162,000 7.9187
23 Aug 2019 8.180 8.210 8.130 8.140 224,500 8.1651
22 Aug 2019 8.150 8.220 8.100 8.180 264,000 8.1610
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
8.210 8.320 8.030 8.090 2,826,910 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
7.910 8.320 7.850 8.380 8,633,554 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
8.650 8.650 8.030 8.140 11,037,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.