Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
-9.5 (-0.30%)

 

  • STI Straits Times Index
    3,178.4
    -9.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,624.6
    -127.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,008.1
    80.6 (1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,642.3 -109.3
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,176.6 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALC CHINA AIRCRAFT LEA
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 12:05
Last (HKD): 6.210 Change: -0.040 High: 6.250 Remarks: -
Change (%): -0.64 Low: 6.190
Open 6.250 Yesterday's Close 6.250
Buy Price 6.210 Sell Price 6.240
Buy Volume ('000) 14.5 Sell Volume ('000) 6
Cumulative Volume ('000) 84.5 Cumulative Value 525,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46408 Trailing EPS (HKD) e 0.46408 NAV (HKD) b 5.4070
PE a 13.381 Trailing PE f 13.381 Price / NAV b 1.1485
Dividend (HKD) d 0.400000 Cash In Hand (HKD) g 7.3463 Issued & Paid-up Shares c 720,005,000
Dividend Yield (%) d 6.441 Price / Cash In Hand g 0.845 Treasury Shares h -
Beta - 75 Daysi 0.298 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 4,471.231
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 23.90 Enterprise Value (M) 37,905.972
Piotroski F Score 2 Exchange Code 1848 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.34 6-Month VWAP 6.753 Free Float (%) 31.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALC HKEx 4,471.231 13.381 13.381 1.1485 6.441
Industry Finance/Rental/Leasing HKEx 5,807.400 21.445 20.819 0.8553 2.236
Local Peer BOC AVIATION HKEx 50,697.431 12.821 12.821 1.3688 2.732
Local Peer FE HORIZON HKEx 37,294.986 7.253 7.253 0.9219 3.708
Local Peer YIXIN HKEx 16,142.290 - - 0.9368 -
Local Peer UNI MEDICAL HKEx 11,916.702 6.437 6.437 0.9332 4.465
Local Peer CSFG HKEx 11,322.018 - - 4.7284 -
Local Peer CAR INC HKEx 8,442.443 - - 1.7772 -
Local Peer SUN HUNG KAI CO HKEx 8,133.748 3.193 3.193 0.3595 -
Local Peer CSSC SHIPPING HKEx 7,301.923 6.587 6.587 0.8161 -
Local Peer DIFFER GROUP HKEx 6,559.635 16.393 16.392 2.3992 0.549
Local Peer ZHAOBANGJI PPT HKEx 4,522.350 122.483 74.203 11.4241 -
Local Peer JOIN-SHARE HKEx 2,731.388 22.807 22.807 1.1019 4.040
Local Peer PUBLIC FIN HOLD HKEx 2,415.424 6.084 6.084 0.2922 6.818
Other Local Peers VCREDIT (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), GIC GROUP (HKEx), WORLD SUPER (HKEx), AP RENTALS (HKEx), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.74 %
10 Days --0.120
-1.90 %
20 Days --0.540
-8.00 %
Medium Term Return 3 Months --0.360
-5.48 %
6 Months --0.350
-5.34 %
1 Year 31.880-0.690
+452.03 %
Long Term Return 2 Years 32.550-2.920
+324.53 %
3 Years 33.190-2.120
+372.99 %
5 Years 34.080-2.590
+357.84 %
Annualised Return Annualised --
+35.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 7.680 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +7.63
Change From 1 Year High -1.470 % Change From 1 Year High (%) -19.14
2 Years Range 5.770 - 9.150 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +7.63
Change From 2 Years High -2.940 % Change From 2 Years High (%) -32.13
5 Years Range 5.770 - 11.380 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +7.63
Change From 5 Years High -5.170 % Change From 5 Years High (%) -45.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aircraft Leasing Group Holdings Ltd. is an investment company, which engages in the provision of aircraft leasing services to airline companies in the United States, Mainland China, and other countries or regions in Europe, Asia, South America, and Middle East. Its services include aircraft procurement; aircraft leasing; fleet upgrade; purchase and leaseback; aircraft trading; aircraft recycling; component trading; and aviation financing. The company was founded in March 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 6.180 6.270 6.180 6.250 172,252 6.2394
12 Apr 2021 6.240 6.280 6.170 6.280 260,383 6.2113
09 Apr 2021 6.360 6.360 6.160 6.190 574,500 6.2074
08 Apr 2021 6.330 6.380 6.290 6.320 221,000 6.3457
07 Apr 2021 6.350 6.370 6.260 6.330 231,500 6.3035
01 Apr 2021 6.360 6.350 6.250 6.320 234,500 6.2844
31 Mar 2021 6.340 6.340 6.250 6.300 315,173 6.2721
30 Mar 2021 6.300 6.340 6.300 6.330 283,000 6.3228
29 Mar 2021 6.270 6.330 6.270 6.300 163,500 6.3039
26 Mar 2021 6.290 6.290 6.250 6.270 206,500 6.2714
25 Mar 2021 6.270 6.340 6.250 6.310 508,000 6.2723
24 Mar 2021 6.340 6.350 6.260 6.260 569,000 6.2966
23 Mar 2021 6.430 6.430 6.320 6.340 626,000 6.3555
22 Mar 2021 6.480 6.480 6.410 6.430 291,114 6.4365
19 Mar 2021 6.450 6.480 6.410 6.480 566,731 6.4386
18 Mar 2021 6.660 6.660 6.470 6.480 1,086,000 6.5397
17 Mar 2021 6.750 6.750 6.560 6.620 818,000 6.6170
16 Mar 2021 6.620 6.750 6.600 6.750 830,000 6.6857
15 Mar 2021 6.600 6.800 6.590 6.750 724,000 6.7175
12 Mar 2021 6.640 6.650 6.540 6.600 966,300 6.5905
11 Mar 2021 6.630 6.630 6.550 6.550 570,500 6.5724
10 Mar 2021 6.550 6.670 6.490 6.500 1,931,500 6.5444
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
6.290 6.380 6.160 6.250 2,662,308 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
6.640 6.650 6.160 6.310 6,985,145 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
6.560 6.580 6.160 6.550 29,725,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.