Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALC CHINA AIRCRAFT LEA
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 6.860 Change: - High: 6.900 Remarks: -
Change (%): - Low: 6.800
Open 6.860 Yesterday's Close 6.860
Buy Price 6.830 Sell Price 6.870
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 384 Cumulative Value 2,633,290
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.24445 Trailing EPS (HKD) e 1.27117 NAV (HKD) b 5.3503
PE a 5.512 Trailing PE f 5.397 Price / NAV b 1.2822
Dividend (HKD) d 0.667858 Cash In Hand (HKD) g 5.3102 Issued & Paid-up Shares c 720,005,000
Dividend Yield (%) d 9.736 Price / Cash In Hand g 1.292 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 2.76 Market Cap (M) 4,939.234
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 25.75 Enterprise Value (M) 38,376.364
Piotroski F Score 5 Exchange Code 1848 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.46 6-Month VWAP 6.687 Free Float (%) 31.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALC HKEx 4,939.234 5.512 5.397 1.2822 9.736
Industry Finance/Rental/Leasing HKEx 4,186.006 12.194 27.431 0.9211 3.266
Local Peer BOC AVIATION HKEx 46,186.365 8.394 8.408 1.2838 4.143
Local Peer FE HORIZON HKEx 30,765.317 6.255 6.672 0.9058 4.071
Local Peer YIXIN HKEx 17,781.454 507.220 - 1.1004 -
Local Peer ALLIED GROUP HKEx 11,670.066 4.611 7.629 0.4222 3.765
Local Peer UNI MEDICAL HKEx 10,452.267 6.192 6.417 0.9684 4.762
Local Peer CSFG HKEx 9,515.313 - - 3.8802 -
Local Peer CSSC SHIPPING HKEx 8,099.612 9.172 8.654 0.9610 6.061
Local Peer CAR INC HKEx 7,640.820 218.978 - 1.8282 -
Local Peer SUN HUNG KAI CO HKEx 6,530.746 3.132 3.729 0.3163 7.945
Local Peer ZHAOBANGJI PPT HKEx 6,318.900 171.141 103.680 15.9624 -
Local Peer DIFFER GROUP HKEx 4,901.705 12.884 20.308 2.6346 -
Local Peer PUBLIC FIN HOLD HKEx 2,393.466 - - - -
Other Local Peers AEON CREDIT (HKEx), VCREDIT (HKEx), TAT HONG EQUIP (HKEx), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), C FIN SERVICES (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 468,035.255 44.681 44.681 15.0378 0.554
Global Peer MASTERCARD INCORPORATED NYSE 324,937.702 40.027 48.311 56.0622 0.431
Global Peer AMERICAN EXPRESS CO NYSE 102,059.353 15.391 31.097 4.6669 1.302
Global Peer ROCKET COMPANIES INC NYSE 38,776.212 51.596 51.596 117.2869 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,364.559 10.442 30.094 3.3019 1.716
Global Peer SYNCHRONY FINANCIAL NYSE 23,176.860 6.185 17.219 2.0393 2.285
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,670.980 8.143 10.318 0.8029 3.310
Global Peer UNITED RENTALS INC NYSE 18,815.389 16.027 20.210 4.5218 -
Global Peer AMERCO NASDAQ 9,217.235 20.851 18.166 2.0013 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,196.777 8.690 13.090 137.0711 3.636
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), NCAP (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), Sing Inv & Fin (SGX), S11 (SET), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), MOGO INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), AMANAH (SET), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), TK (SET), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), ASAP (SET), IFS (SET), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Hiap Tong (SGX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+4.10 %
10 Days -+0.060
+0.88 %
20 Days -+0.130
+1.93 %
Medium Term Return 3 Months -+0.390
+6.03 %
6 Months 31.400+0.740
+525.16 %
1 Year 31.880-1.340
+372.44 %
Long Term Return 2 Years 32.550-1.310
+382.37 %
3 Years 33.190-1.620
+372.29 %
5 Years 34.080+0.800
+575.58 %
Annualised Return Annualised --
+46.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.770 - 8.230 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +18.89
Change From 1 Year High -1.370 % Change From 1 Year High (%) -16.65
2 Years Range 5.770 - 9.450 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +18.89
Change From 2 Years High -2.590 % Change From 2 Years High (%) -27.41
5 Years Range 5.320 - 11.380 Change From 5 Years Low +1.540 % Change From 5 Years Low (%) +28.95
Change From 5 Years High -4.520 % Change From 5 Years High (%) -39.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aircraft Leasing Group Holdings Ltd. is an investment company, which engages in the provision of aircraft leasing services to airline companies in the United States, Mainland China, and other countries or regions in Europe, Asia, South America, and Middle East. Its services include aircraft procurement; aircraft leasing; fleet upgrade; purchase and leaseback; aircraft trading; aircraft recycling; component trading; and aviation financing. The company was founded in March 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 6.860 6.900 6.810 6.810 244,500 6.8608
19 Jan 2021 6.730 6.800 6.690 6.800 409,000 6.7443
18 Jan 2021 6.780 6.780 6.630 6.730 333,500 6.7061
15 Jan 2021 6.700 6.710 6.650 6.690 485,500 6.6706
14 Jan 2021 6.640 6.730 6.640 6.700 463,024 6.6730
13 Jan 2021 6.650 6.660 6.590 6.590 157,000 6.6089
12 Jan 2021 6.630 6.650 6.500 6.570 927,000 6.5629
11 Jan 2021 6.700 6.740 6.650 6.650 476,500 6.6723
08 Jan 2021 6.760 6.760 6.650 6.680 230,754 6.6815
07 Jan 2021 6.780 6.780 6.680 6.760 197,000 6.7358
06 Jan 2021 6.710 6.830 6.700 6.800 651,000 6.7743
05 Jan 2021 6.730 6.740 6.660 6.700 315,000 6.6981
04 Jan 2021 6.700 6.760 6.650 6.730 239,000 6.7019
31 Dec 2020 6.730 6.780 6.700 6.700 135,500 6.7482
30 Dec 2020 6.700 6.800 6.660 6.740 321,500 6.7097
29 Dec 2020 6.810 6.850 6.750 6.770 134,000 6.8007
28 Dec 2020 6.660 6.850 6.660 6.820 342,002 6.7407
24 Dec 2020 6.730 6.760 6.630 6.650 85,500 6.6674
23 Dec 2020 6.710 6.730 6.650 6.730 329,000 6.6858
22 Dec 2020 6.660 6.780 6.660 6.690 143,000 6.7017
21 Dec 2020 6.720 6.800 6.680 6.800 137,370 6.7528
18 Dec 2020 6.730 6.880 6.660 6.720 198,500 6.7166
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
6.780 6.900 6.500 6.810 3,923,778 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
6.660 6.900 6.500 6.800 2,695,502 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
6.850 6.900 6.500 6.800 5,928,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.