Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GHPC GHPC
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:01
Last (HKD): 1.780 Change: +0.020 High: 1.790 Remarks: -
Change (%): +1.14 Low: 1.760
Open 1.760 Yesterday's Close 1.760
Buy Price 1.730 Sell Price 1.780
Buy Volume ('000) 15 Sell Volume ('000) 9
Cumulative Volume ('000) 20 Cumulative Value 35,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.72511 Trailing EPS (HKD) e 1.72511 NAV (HKD) b 9.7576
PE a 1.032 Trailing PE f 1.032 Price / NAV b 0.1824
Dividend (HKD) d 0.494665 Cash In Hand (HKD) g 5.5209 Issued & Paid-up Shares c 133,882,000
Dividend Yield (%) d 27.790 Price / Cash In Hand g 0.322 Treasury Shares h -
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 27.25 Market Cap (M) 238.310
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 10.48 Enterprise Value (M) -370.285
Piotroski F Score 8 Exchange Code 1847 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.904 Free Float (%) 65.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GHPC HKEx 238.310 1.032 1.032 0.1824 27.790
Industry Construction Materials HKEx 27,453.504 8.181 8.276 1.6171 3.600
Local Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Local Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Local Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Local Peer CHINA TIANRUI HKEx 23,653.154 11.465 11.465 1.6469 -
Local Peer BROAD HOMES HKEx 16,847.927 21.950 21.950 3.6153 1.578
Local Peer ASIA CEMENT CH HKEx 14,258.335 3.995 4.543 0.9015 6.000
Local Peer SHANSHUI CEMENT HKEx 10,231.829 3.035 3.035 0.7319 -
Local Peer WESTCHINACEMENT HKEx 9,789.984 4.793 4.793 0.9668 6.058
Local Peer CHINA RAREEARTH HKEx 1,194.267 30.704 30.713 0.4601 -
Local Peer TAILAM TECHCON HKEx 812.000 28.701 28.703 3.4695 -
Local Peer DONGWU CEMENT HKEx 673.440 8.908 8.908 1.1604 -
Local Peer LUKS GROUP (VN) HKEx 631.621 5.165 5.165 0.2577 7.200
Other Local Peers TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), FREETECH (HKEx), CHI KINGSTONE (HKEx), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), FB MINING (HKEx), SK TARGET (HKEx)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,371,159.750 24.721 27.245 1.9276 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Other Global Peers FLETCHER BUILDING (ASX), BRICKWORKS (ASX), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), CCP (SET), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), SMART (SET), LEWEKO (Bursa), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.71 %
10 Days --0.070
-3.78 %
20 Days --0.020
-1.11 %
Medium Term Return 3 Months 0.148-0.050
+5.36 %
6 Months 0.148+0.070
+12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 3.010 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +16.34
Change From 1 Year High -1.230 % Change From 1 Year High (%) -40.86
2 Years Range 1.530 - 3.010 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +16.34
Change From 2 Years High -1.230 % Change From 2 Years High (%) -40.86
5 Years Range 1.530 - 3.010 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +16.34
Change From 5 Years High -1.230 % Change From 5 Years High (%) -40.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YCIH Green High-Performance Concrete Co., Ltd. engages in research, development, production, sales, transportation and pumping of ready-mixed commercial concrete and related products. It also provides technology management services. The company was founded in April 1996 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.720 1.760 1.720 1.760 26,000 1.7481
03 Aug 2020 1.730 1.740 1.700 1.720 70,000 1.7240
31 Jul 2020 1.700 1.750 1.700 1.750 69,000 1.7286
30 Jul 2020 1.710 1.730 1.700 1.710 41,000 1.7176
29 Jul 2020 1.750 1.750 1.710 1.710 62,000 1.7487
28 Jul 2020 1.750 1.750 1.750 1.750 5,000 1.7500
27 Jul 2020 1.790 1.790 1.760 1.760 1,000 1.7900
24 Jul 2020 1.800 1.800 1.730 1.730 57,000 1.7505
23 Jul 2020 1.860 1.880 1.790 1.800 132,000 1.8236
22 Jul 2020 1.800 1.800 1.770 1.780 17,000 1.7876
21 Jul 2020 1.800 1.900 1.780 1.850 161,000 1.8425
20 Jul 2020 1.730 1.810 1.730 1.800 168,000 1.7785
17 Jul 2020 1.730 1.730 1.730 1.730 14,000 1.7300
16 Jul 2020 1.720 1.720 1.700 1.700 95,000 1.7053
15 Jul 2020 1.750 1.760 1.740 1.740 105,000 1.7510
14 Jul 2020 1.780 1.800 1.750 1.750 119,000 1.7766
13 Jul 2020 1.710 1.790 1.710 1.750 61,000 1.7356
10 Jul 2020 1.700 1.800 1.700 1.800 29,000 -
09 Jul 2020 1.760 1.810 1.740 1.780 83,000 1.7647
08 Jul 2020 1.810 1.810 1.760 1.760 33,000 1.7939
07 Jul 2020 1.810 1.850 1.800 1.800 190,000 1.8127
06 Jul 2020 1.770 1.860 1.770 1.820 89,000 1.8240
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
1.800 1.880 1.700 1.760 480,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
1.810 1.880 1.700 1.850 868,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
1.830 1.880 1.700 1.800 1,949,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.