Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROEYES EUROEYES
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 8.620 Change: -0.270 High: 8.860 Remarks: -
Change (%): -3.04 Low: 8.570
Open 8.690 Yesterday's Close 8.890
Buy Price 8.610 Sell Price 8.610
Buy Volume ('000) 10 Sell Volume ('000) 3
Cumulative Volume ('000) 370 Cumulative Value 3,184,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10765 Trailing EPS (HKD) e 0.10765 NAV (HKD) b 0.6874
PE a 80.074 Trailing PE f 80.076 Price / NAV b 12.5400
Dividend (HKD) d - Cash In Hand (HKD) g 0.4501 Issued & Paid-up Shares c 329,234,000
Dividend Yield (%) d - Price / Cash In Hand g 19.151 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 2,837.997
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 2,947.323
Piotroski F Score 6 Exchange Code 1846 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 37.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROEYES HKEx 2,837.997 80.074 80.076 12.5400 -
Industry Medical/Nursing Services HKEx 9,152.284 - - 4.8247 0.387
Local Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Local Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Local Peer UM HEALTHCARE HKEx 5,576.498 15.443 15.304 5.3141 6.179
Local Peer C-MER EYE HKEx 5,319.578 124.969 82.722 6.2608 0.389
Local Peer KANGHUA HEALTH HKEx 1,511.461 7.598 8.777 0.9844 3.982
Local Peer UMP HKEx 1,061.282 82.936 82.926 1.7312 2.278
Local Peer HUMAN HEALTH HKEx 565.532 21.240 21.241 1.8034 2.013
Local Peer REPUBLIC HC HKEx 244.400 - 31.732 3.2236 -
Local Peer SILK RD ENERGY HKEx 149.851 - - 0.3110 -
Local Peer RMH HOLDINGS HKEx 87.000 8.092 14.399 1.0083 -
Local Peer MEDINET GROUP HKEx 64.480 - - 1.2863 -
Local Peer CHINA ECO-FARM HKEx 44.762 - - 0.1642 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,806.805 10.182 16.449 1.7787 1.161
Global Peer DAVITA INC NYSE 10,313.016 64.701 24.771 4.4480 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer CHEMED CORP NYSE 7,685.425 37.391 36.830 11.4302 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,655.209 - - 9.3884 -
Global Peer AMEDISYS INC NASDAQ 5,816.867 48.739 45.933 9.6535 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,233.441 - - 14.8000 -
Global Peer LHC GROUP INC NASDAQ 4,652.914 73.189 49.250 3.3497 -
Global Peer NEOGENOMICS INC NASDAQ 3,444.420 565.769 1,669.617 6.9304 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,079.764 - - 3.3415 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-5.59 %
10 Days -+0.260
+3.11 %
20 Days ---
Medium Term Return 3 Months --1.460
-14.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.910 - 15.180 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +8.98
Change From 1 Year High -6.560 % Change From 1 Year High (%) -43.21
2 Years Range 7.910 - 15.180 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +8.98
Change From 2 Years High -6.560 % Change From 2 Years High (%) -43.21
5 Years Range 7.910 - 15.180 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +8.98
Change From 5 Years High -6.560 % Change From 5 Years High (%) -43.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EuroEyes International Eye Clinic Ltd. provides vision correction services. It offers refractive laser, phakic lens, lens exchange surgery and others. The company was founded by Jørn Slot Jørgensen in 1993 and is headquartered in Hamburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 8.690 8.860 8.570 8.620 370,000 8.6072
23 Jan 2020 8.950 8.950 8.600 8.890 617,000 8.7308
22 Jan 2020 8.800 9.000 8.620 9.000 375,000 8.8129
21 Jan 2020 8.780 8.840 8.500 8.660 816,000 8.7043
20 Jan 2020 9.210 9.250 9.000 9.000 617,000 9.0785
17 Jan 2020 9.420 9.420 9.100 9.130 713,000 9.1635
16 Jan 2020 9.290 9.400 9.010 9.360 850,000 9.2690
15 Jan 2020 8.960 9.360 8.910 9.290 1,723,400 9.2523
14 Jan 2020 8.540 9.180 8.440 8.980 1,914,000 8.9087
13 Jan 2020 8.440 8.490 8.230 8.420 346,000 8.3801
10 Jan 2020 8.200 8.400 8.100 8.360 518,000 8.2570
09 Jan 2020 8.150 8.230 8.080 8.130 239,000 8.1336
08 Jan 2020 8.330 8.330 8.060 8.140 294,600 8.1518
07 Jan 2020 8.010 8.300 8.000 8.290 787,000 8.2096
06 Jan 2020 8.120 8.120 7.910 7.940 308,000 7.9742
03 Jan 2020 8.130 8.150 8.070 8.100 461,000 8.0997
02 Jan 2020 8.400 8.420 8.050 8.130 1,025,000 8.1660
31 Dec 2019 8.500 8.520 8.380 8.380 162,000 8.4526
30 Dec 2019 8.590 8.600 8.350 8.450 2,851,000 8.4293
27 Dec 2019 8.850 8.850 8.600 8.620 375,000 8.6368
24 Dec 2019 8.600 8.680 8.600 8.610 148,000 8.6241
23 Dec 2019 8.700 8.700 8.600 8.600 152,000 8.6160
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
8.440 9.420 8.230 8.620 8,341,400 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
8.850 9.420 8.230 8.360 7,020,600 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
9.280 9.420 8.230 8.610 10,222,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.