Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EUROEYES EUROEYES
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:08
Last (HKD): 8.500 Change: -0.200 High: 8.500 Remarks: -
Change (%): -2.30 Low: 8.120
Open 8.440 Yesterday's Close 8.700
Buy Price 8.500 Sell Price 8.990
Buy Volume ('000) 100 Sell Volume ('000) 3
Cumulative Volume ('000) 277 Cumulative Value 2,290,660
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01044 Trailing EPS (HKD) e -0.01044 NAV (HKD) b 2.4564
PE a - Trailing PE f - Price / NAV b 3.4603
Dividend (HKD) d - Cash In Hand (HKD) g 2.3966 Issued & Paid-up Shares c 329,234,000
Dividend Yield (%) d - Price / Cash In Hand g 3.547 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 2,798.489
Beta - 500 Daysi 1.115 R-Squared - 500 Days (%)i 12.05 Enterprise Value (M) 2,288.317
Piotroski F Score 5 Exchange Code 1846 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 70.96 6-Month VWAP 7.537 Free Float (%) 36.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROEYES HKEx 2,798.489 - - 3.4603 -
Industry Medical/Nursing Services HKEx 36,885.551 12521.673 - 20.0757 0.074
Local Peer JD HEALTH HKEx 386,900.955 - - -60.5592 -
Local Peer PA GOODDOCTOR HKEx 119,432.889 - - 6.3621 -
Local Peer JXR HKEx 38,669.069 83.253 97.970 4.6608 0.426
Local Peer NH HEALTH-B HKEx 21,273.706 - - -22.2416 -
Local Peer UM HEALTHCARE HKEx 7,175.834 25.040 53.956 6.5564 3.158
Local Peer C-MER EYE HKEx 6,482.019 156.423 - 5.2942 0.324
Local Peer TOWN HEALTH HKEx 3,988.849 - - 1.0265 -
Local Peer KANGHUA HEALTH HKEx 1,136.940 13.501 - 0.8301 -
Local Peer RAILY AESMED HKEx 731.164 65.177 65.152 7.0281 -
Local Peer UMP HKEx 671.476 11.398 15.109 1.0751 3.763
Local Peer HUMAN HEALTH HKEx 349.188 - - 1.2610 -
Local Peer CHINA HEALTH HKEx 215.277 - - 2.2511 -
Other Local Peers RMH HOLDINGS (HKEx), REPUBLIC HC (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,132.571 15.268 15.268 1.4672 -
Global Peer GUARDANT HEALTH INC NASDAQ 13,371.855 - - 10.2980 -
Global Peer OAK STREET HEALTH INC NYSE 11,787.512 - - 25.6080 -
Global Peer SONIC HEALTHCARE ASX 14,965.321 28.357 15.737 2.5672 2.699
Global Peer DAVITA INC NYSE 11,357.908 14.500 14.500 8.2091 -
Global Peer NATERA INC NASDAQ 8,807.679 - - 18.1140 -
Global Peer AMEDISYS INC NASDAQ 7,772.612 42.333 42.333 9.6050 -
Global Peer INVITAE CORP NYSE 7,081.547 - - 3.5833 -
Global Peer CHEMED CORP NYSE 6,742.315 21.105 21.105 7.4815 0.311
Global Peer 1LIFE HEALTHCARE INC NASDAQ 5,561.762 - - 10.1405 -
Other Global Peers LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), FULGENT GENETICS INC (NASDAQ), HEALIUS LTD (ASX), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), APRIA INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), PROGENITY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), CLOVER CORP (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), Clearbridge (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), D (SET), Sing Paincare (SGX), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-5.13 %
10 Days --1.000
-10.53 %
20 Days --1.680
-16.50 %
Medium Term Return 3 Months -+2.340
+37.99 %
6 Months -+2.520
+42.14 %
1 Year -+0.500
+6.25 %
Annualised Return Annualised --
+6.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.650 - 10.640 Change From 1 Year Low +4.850 % Change From 1 Year Low (%) +132.88
Change From 1 Year High -2.140 % Change From 1 Year High (%) -20.11
2 Years Range 3.650 - 15.180 Change From 2 Years Low +4.850 % Change From 2 Years Low (%) +132.88
Change From 2 Years High -6.680 % Change From 2 Years High (%) -44.01
5 Years Range 3.650 - 15.180 Change From 5 Years Low +4.850 % Change From 5 Years Low (%) +132.88
Change From 5 Years High -6.680 % Change From 5 Years High (%) -44.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EuroEyes International Eye Clinic Ltd. provides vision correction services. It offers refractive laser, phakic lens, lens exchange surgery and others. The company was founded by Jørn Slot Jørgensen in 1993 and is headquartered in Hamburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 8.440 8.500 8.120 8.500 277,000 8.2695
04 Mar 2021 8.810 8.990 8.660 8.700 204,000 8.8575
03 Mar 2021 8.860 9.000 8.810 9.000 83,000 8.9235
02 Mar 2021 8.900 8.940 8.800 8.860 75,000 8.8891
01 Mar 2021 8.960 9.000 8.610 8.960 288,000 8.7315
26 Feb 2021 8.520 8.960 8.460 8.960 188,000 8.5742
25 Feb 2021 8.810 9.030 8.760 8.990 226,000 8.8789
24 Feb 2021 9.230 9.230 8.700 8.950 668,000 8.9343
23 Feb 2021 9.800 9.800 8.970 9.230 444,000 9.3319
22 Feb 2021 9.990 10.300 9.350 9.870 1,366,000 9.8775
19 Feb 2021 9.360 9.500 9.290 9.500 161,000 9.3939
18 Feb 2021 9.500 9.750 9.430 9.480 198,000 9.5579
17 Feb 2021 9.920 10.020 9.500 9.630 481,000 9.7341
16 Feb 2021 9.700 9.930 9.540 9.880 580,000 9.7003
11 Feb 2021 9.980 10.080 9.580 9.710 355,000 9.8606
10 Feb 2021 9.690 10.300 9.690 10.140 251,000 9.9451
09 Feb 2021 9.970 10.340 9.790 9.990 378,000 9.8892
08 Feb 2021 9.660 10.200 9.660 10.100 282,000 9.9749
05 Feb 2021 10.500 10.620 9.800 10.180 445,000 10.0825
04 Feb 2021 9.690 10.640 9.690 10.420 958,000 10.2820
03 Feb 2021 8.900 9.840 8.900 9.820 1,083,000 9.4390
02 Feb 2021 8.690 9.090 8.450 8.800 203,000 8.8132
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 9.990 10.300 8.120 8.500 3,819,000 -
Previous 2 Weeks
(04 Feb 2021 to 19 Feb 2021)		 9.690 10.640 8.120 9.500 4,089,000 -
4 Weeks from
(07 Jan 2021 to 03 Feb 2021)		 8.960 10.300 8.120 9.820 8,209,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.