Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EUROEYES EUROEYES
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 15:59
Last (HKD): 9.670 Change: -0.090 High: 9.930 Remarks: -
Change (%): -0.92 Low: 9.620
Open 9.760 Yesterday's Close 9.760
Buy Price 9.680 Sell Price 9.700
Buy Volume ('000) 7 Sell Volume ('000) 1
Cumulative Volume ('000) 755 Cumulative Value 7,376,540
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11168 Trailing EPS (HKD) e 0.11168 NAV (HKD) b 0.7132
PE a 86.587 Trailing PE f 86.583 Price / NAV b 13.5586
Dividend (HKD) d - Cash In Hand (HKD) g 0.4670 Issued & Paid-up Shares c 317,334,000
Dividend Yield (%) d - Price / Cash In Hand g 20.707 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 3,068.620
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 3,177.946
Piotroski F Score 6 Exchange Code 1846 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 39.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROEYES HKEx 3,068.620 86.587 86.583 13.5586 -
Industry Medical/Nursing Services HKEx 8,504.154 - - 4.4838 0.417
Local Peer PA GOODDOCTOR HKEx 60,515.343 - - 5.3284 -
Local Peer JXR HKEx 32,921.572 166.830 166.835 4.2481 -
Local Peer UM HEALTHCARE HKEx 5,142.603 14.241 14.241 4.9352 6.701
Local Peer C-MER EYE HKEx 5,182.909 121.758 80.596 6.1000 0.399
Local Peer KANGHUA HEALTH HKEx 1,511.461 7.598 8.777 0.9844 3.982
Local Peer UMP HKEx 1,088.021 85.006 85.015 1.7749 2.222
Local Peer HUMAN HEALTH HKEx 455.462 17.106 17.107 1.4524 2.500
Local Peer REPUBLIC HC HKEx 296.400 - 38.484 3.9095 -
Local Peer SILK RD ENERGY HKEx 157.344 - - 0.3266 -
Local Peer RMH HOLDINGS HKEx 108.000 10.045 17.874 1.2517 -
Local Peer MEDINET GROUP HKEx 71.760 - - 1.3477 -
Local Peer CHINA ECO-FARM HKEx 34.504 - - 0.1265 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,998.924 9.409 15.200 1.6436 1.256
Global Peer SONIC HEALTHCARE ASX 13,900.123 25.286 25.286 2.5682 2.864
Global Peer DAVITA INC NYSE 8,988.210 56.390 21.589 3.8766 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,056.089 - - 8.6536 -
Global Peer CHEMED CORP NYSE 6,546.043 31.847 31.370 9.7356 0.281
Global Peer AMEDISYS INC NASDAQ 4,843.411 40.583 38.246 8.0380 -
Global Peer LHC GROUP INC NASDAQ 4,022.064 63.266 42.573 2.8956 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,398.340 - - -15.0375 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,732.385 - - 1.1288 -
Global Peer NEOGENOMICS INC NASDAQ 2,435.494 400.034 1,180.559 4.9003 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.970
-9.12 %
10 Days --0.020
-0.21 %
20 Days --0.140
-1.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.080 - 15.180 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +6.50
Change From 1 Year High -5.510 % Change From 1 Year High (%) -36.30
2 Years Range 9.080 - 15.180 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +6.50
Change From 2 Years High -5.510 % Change From 2 Years High (%) -36.30
5 Years Range 9.080 - 15.180 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +6.50
Change From 5 Years High -5.510 % Change From 5 Years High (%) -36.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EuroEyes International Eye Clinic Ltd. provides vision correction services. It offers refractive laser, phakic lens, lens exchange surgery and others. The company was founded by Jørn Slot Jørgensen in 1993 and is headquartered in Hamburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 9.760 9.930 9.620 9.670 755,000 9.7703
13 Nov 2019 10.020 10.100 9.760 9.760 861,000 9.8521
12 Nov 2019 10.180 10.240 10.000 10.100 920,300 10.1013
11 Nov 2019 10.260 10.480 9.960 10.020 1,017,000 10.0691
08 Nov 2019 10.640 10.780 10.320 10.500 965,000 10.5605
07 Nov 2019 10.500 10.800 10.200 10.640 1,868,000 10.5810
06 Nov 2019 10.500 10.680 10.200 10.500 1,992,000 10.4879
05 Nov 2019 10.000 10.740 9.780 10.500 4,778,200 10.4073
04 Nov 2019 9.590 10.060 9.520 9.920 1,980,000 9.8377
01 Nov 2019 9.780 9.780 9.430 9.590 1,604,600 9.5247
31 Oct 2019 10.000 10.100 9.440 9.690 2,623,000 9.6805
30 Oct 2019 10.000 10.080 9.870 9.930 1,032,000 9.9731
29 Oct 2019 9.990 10.140 9.870 10.000 937,000 10.0020
28 Oct 2019 10.180 10.180 9.740 10.000 1,794,800 9.9696
25 Oct 2019 10.340 10.360 9.760 10.080 2,501,000 10.0537
24 Oct 2019 10.600 10.720 10.200 10.340 2,141,600 10.3824
23 Oct 2019 10.400 10.880 10.240 10.600 6,728,000 10.6614
22 Oct 2019 10.480 10.800 10.100 10.180 3,271,000 10.4019
21 Oct 2019 9.800 10.660 9.500 10.340 7,928,000 10.2041
18 Oct 2019 9.870 9.910 9.080 9.580 6,819,270 9.4893
17 Oct 2019 9.860 10.380 9.700 9.810 3,374,500 9.9242
16 Oct 2019 10.500 10.980 9.500 9.700 17,498,600 10.0282
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 9.780 10.800 9.430 9.670 16,741,100 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)		 9.870 10.800 9.080 9.690 35,775,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.