Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUROEYES EUROEYES
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 4.900 Change: -0.050 High: 5.100 Remarks: -
Change (%): -1.01 Low: 4.450
Open 5.050 Yesterday's Close 4.950
Buy Price 4.900 Sell Price 4.900
Buy Volume ('000) 452 Sell Volume ('000) 22
Cumulative Volume ('000) 3,150.3 Cumulative Value 14,832,617
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10765 Trailing EPS (HKD) e 0.10765 NAV (HKD) b 0.6874
PE a 45.518 Trailing PE f 45.519 Price / NAV b 7.1283
Dividend (HKD) d - Cash In Hand (HKD) g 0.4501 Issued & Paid-up Shares c 329,234,000
Dividend Yield (%) d - Price / Cash In Hand g 10.886 Treasury Shares h -
Beta - 75 Daysi 1.950 R-Squared - 75 Days(%)i 35.10 Market Cap (M) 1,613.247
Beta - 500 Daysi 1.680 R-Squared - 500 Days (%)i 16.41 Enterprise Value (M) 1,722.572
Piotroski F Score 6 Exchange Code 1846 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 37.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROEYES HKEx 1,613.247 45.518 45.519 7.1283 -
Industry Medical/Nursing Services HKEx 8,463.288 - 698.210 4.4841 0.378
Local Peer PA GOODDOCTOR HKEx 86,824.042 - - 8.0444 -
Local Peer JXR HKEx 21,762.127 110.280 46.973 2.5847 -
Local Peer TOWN HEALTH HKEx 5,177.977 80.846 - 1.2896 0.363
Local Peer C-MER EYE HKEx 4,378.914 102.850 105.682 5.1108 0.473
Local Peer UM HEALTHCARE HKEx 3,675.083 10.177 10.086 3.5023 9.376
Local Peer KANGHUA HEALTH HKEx 1,167.035 5.867 6.777 0.7601 5.158
Local Peer UMP HKEx 975.644 76.236 13.035 1.5489 2.478
Local Peer HUMAN HEALTH HKEx 334.006 12.545 17.679 1.0938 3.409
Local Peer CHINA HEALTH HKEx 285.657 - - 2.3232 -
Local Peer RMH HOLDINGS HKEx 279.000 25.949 46.175 3.2337 -
Local Peer REPUBLIC HC HKEx 171.600 - 22.280 2.2634 -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Other Local Peers WAH YAN-OLD (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,643.201 8.401 14.636 1.3230 1.407
Global Peer DAVITA INC NYSE 8,229.312 51.629 10.147 3.8574 -
Global Peer CHEMED CORP NYSE 6,683.857 32.518 30.392 9.1987 0.275
Global Peer SONIC HEALTHCARE ASX 10,683.788 19.435 18.384 1.9730 3.726
Global Peer GUARDANT HEALTH INC NASDAQ 5,709.228 - - 7.1509 -
Global Peer AMEDISYS INC NASDAQ 5,708.591 47.832 45.009 8.9134 -
Global Peer LHC GROUP INC NASDAQ 3,869.501 60.866 40.423 2.7379 -
Global Peer NEOGENOMICS INC NASDAQ 2,537.983 416.911 317.010 5.0019 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 2,344.199 - - -12.5312 -
Global Peer NATERA INC NASDAQ 2,129.237 - - 7.6396 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), INVITAE CORP (NYSE), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CATASYS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Clearbridge (SGX), MHCARE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), HC Surgical (SGX), KDH (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), Alliance HC (SGX), HEALTHIA LTD (ASX), TOTAL BRAIN LTD (ASX), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), SMILE (Bursa), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+24.68 %
10 Days -+0.660
+15.57 %
20 Days --3.100
-38.75 %
Medium Term Return 3 Months --3.200
-39.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.650 - 15.180 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +34.25
Change From 1 Year High -10.280 % Change From 1 Year High (%) -67.72
2 Years Range 3.650 - 15.180 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +34.25
Change From 2 Years High -10.280 % Change From 2 Years High (%) -67.72
5 Years Range 3.650 - 15.180 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +34.25
Change From 5 Years High -10.280 % Change From 5 Years High (%) -67.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EuroEyes International Eye Clinic Ltd. provides vision correction services. It offers refractive laser, phakic lens, lens exchange surgery and others. The company was founded by Jørn Slot Jørgensen in 1993 and is headquartered in Hamburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 5.050 5.100 4.450 4.900 3,150,300 4.7083
02 Apr 2020 4.020 5.020 4.010 4.950 7,523,000 4.6216
01 Apr 2020 3.990 4.150 3.870 3.910 704,000 3.9988
31 Mar 2020 3.850 4.250 3.720 4.020 2,344,000 3.9664
30 Mar 2020 3.770 3.900 3.700 3.700 622,000 3.7841
27 Mar 2020 4.250 4.330 3.680 3.930 7,202,000 3.8803
26 Mar 2020 4.750 4.760 3.870 4.250 5,374,843 4.1404
25 Mar 2020 4.000 4.600 4.000 4.500 4,153,000 4.3099
24 Mar 2020 3.800 3.930 3.800 3.810 3,962,000 3.9345
23 Mar 2020 4.090 4.090 3.650 3.680 1,590,000 3.7921
20 Mar 2020 4.290 4.510 4.140 4.240 987,000 4.2364
19 Mar 2020 4.450 4.450 3.840 4.140 1,459,000 4.0456
18 Mar 2020 4.660 5.000 4.420 4.450 782,000 4.6966
17 Mar 2020 5.010 5.010 4.470 4.570 1,311,000 4.6139
16 Mar 2020 5.690 5.730 4.920 5.000 1,651,000 5.1299
13 Mar 2020 6.500 6.500 5.500 5.730 2,152,000 5.8069
12 Mar 2020 7.020 7.020 6.340 6.390 1,161,000 6.9480
11 Mar 2020 7.480 7.480 7.140 7.150 371,000 7.2601
10 Mar 2020 7.350 7.520 7.210 7.380 412,000 7.3857
09 Mar 2020 7.840 7.850 7.300 7.350 800,000 7.6929
06 Mar 2020 8.230 8.240 7.960 8.000 163,000 8.0425
05 Mar 2020 8.100 8.330 8.050 8.240 550,000 8.1742
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
4.090 5.100 3.650 4.900 36,625,143 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
7.840 7.850 3.650 4.240 11,086,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
8.800 8.980 3.650 8.000 6,516,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.