Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EUROEYES EUROEYES
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:01
Last (HKD): 5.260 Change: +0.130 High: 5.330 Remarks: -
Change (%): +2.53 Low: 5.110
Open 5.130 Yesterday's Close 5.130
Buy Price 5.220 Sell Price 5.310
Buy Volume ('000) 19 Sell Volume ('000) 4
Cumulative Volume ('000) 321 Cumulative Value 1,673,250
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01044 Trailing EPS (HKD) e -0.01044 NAV (HKD) b 2.4564
PE a - Trailing PE f - Price / NAV b 2.1413
Dividend (HKD) d - Cash In Hand (HKD) g 2.3966 Issued & Paid-up Shares c 329,234,000
Dividend Yield (%) d - Price / Cash In Hand g 2.195 Treasury Shares h -
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 12.03 Market Cap (M) 1,731.771
Beta - 500 Daysi 1.350 R-Squared - 500 Days (%)i 14.83 Enterprise Value (M) 1,221.599
Piotroski F Score 5 Exchange Code 1846 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 5.482 Free Float (%) 36.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUROEYES HKEx 1,731.771 - - 2.1413 -
Industry Medical/Nursing Services HKEx 12,657.611 - - 6.5946 0.236
Local Peer PA GOODDOCTOR HKEx 141,949.570 - - 13.1519 -
Local Peer JXR HKEx 26,332.480 56.694 56.693 3.1275 0.625
Local Peer C-MER EYE HKEx 7,319.872 176.649 176.659 8.5436 0.287
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,072.302 14.210 14.210 4.0612 5.565
Local Peer KANGHUA HEALTH HKEx 993.150 11.794 11.794 0.6546 -
Local Peer UMP HKEx 975.644 76.236 13.035 1.5489 2.478
Local Peer RMH HOLDINGS HKEx 291.000 321.192 320.674 3.4059 -
Local Peer HUMAN HEALTH HKEx 296.051 11.119 15.670 0.9695 3.846
Local Peer CHINA HEALTH HKEx 273.237 - - 2.8205 -
Local Peer REPUBLIC HC HKEx 143.000 39.062 39.051 1.8682 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,714.122 19.896 19.845 2.0295 -
Global Peer DAVITA INC NYSE 10,661.580 13.147 17.259 - -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer GUARDANT HEALTH INC NASDAQ 8,056.265 - - 10.2613 -
Global Peer CHEMED CORP NYSE 7,835.271 35.627 29.846 10.4374 0.252
Global Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Global Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Global Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Global Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Other Global Peers INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), HEALTHIA LTD (ASX), ORTHOCELL LIMITED (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), Alliance HC (SGX), D (SET), TOTAL BRAIN LTD (ASX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.15 %
10 Days --0.190
-3.49 %
20 Days --0.720
-12.04 %
Medium Term Return 3 Months -+0.010
+0.19 %
6 Months --2.650
-33.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.650 - 15.180 Change From 1 Year Low +1.610 % Change From 1 Year Low (%) +44.11
Change From 1 Year High -9.920 % Change From 1 Year High (%) -65.35
2 Years Range 3.650 - 15.180 Change From 2 Years Low +1.610 % Change From 2 Years Low (%) +44.11
Change From 2 Years High -9.920 % Change From 2 Years High (%) -65.35
5 Years Range 3.650 - 15.180 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +44.11
Change From 5 Years High -9.920 % Change From 5 Years High (%) -65.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

EuroEyes International Eye Clinic Ltd. provides vision correction services. It offers refractive laser, phakic lens, lens exchange surgery and others. The company was founded by Jørn Slot Jørgensen in 1993 and is headquartered in Hamburg, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 5.130 5.330 5.110 5.260 321,000 5.2126
31 Jul 2020 5.150 5.180 5.080 5.130 201,000 5.1006
30 Jul 2020 5.140 5.340 5.100 5.100 441,000 5.1642
29 Jul 2020 5.200 5.300 5.140 5.140 99,000 5.1960
28 Jul 2020 5.190 5.400 5.150 5.200 336,600 5.2725
27 Jul 2020 5.200 5.250 5.030 5.040 827,000 5.1156
24 Jul 2020 5.240 5.240 5.160 5.200 457,000 5.1849
23 Jul 2020 5.400 5.500 5.220 5.340 1,265,000 5.2882
22 Jul 2020 5.500 5.540 5.330 5.340 405,000 5.4354
21 Jul 2020 5.450 5.550 5.330 5.470 896,000 5.4442
20 Jul 2020 5.450 5.550 5.410 5.450 352,000 5.4609
17 Jul 2020 5.500 5.530 5.450 5.450 163,000 5.4952
16 Jul 2020 5.670 5.670 5.410 5.500 835,000 5.4794
15 Jul 2020 5.660 5.800 5.500 5.710 678,000 5.6390
14 Jul 2020 5.900 5.970 5.530 5.570 654,000 5.7505
13 Jul 2020 5.750 5.770 5.600 5.710 549,000 5.6692
10 Jul 2020 6.100 6.100 5.610 5.750 1,219,500 5.9434
09 Jul 2020 6.050 6.050 5.800 6.020 1,254,000 5.9681
08 Jul 2020 6.200 6.200 6.000 6.040 536,000 6.0496
07 Jul 2020 6.160 6.160 5.970 6.070 822,000 6.0394
06 Jul 2020 6.000 6.120 5.950 5.960 1,698,000 6.0157
03 Jul 2020 6.100 6.290 5.970 5.980 1,474,000 6.0980
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)		 5.450 5.550 5.030 5.260 5,248,600 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 6.160 6.160 5.030 5.450 7,062,500 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)		 6.280 6.410 5.030 5.960 22,230,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.