Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC VEHICLES CIMC VEHICLES
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:08
Last (HKD): 6.750 Change: +0.010 High: 6.750 Remarks: -
Change (%): +0.15 Low: 6.540
Open 6.740 Yesterday's Close 6.740
Buy Price 6.700 Sell Price 6.700
Buy Volume ('000) 5 Sell Volume ('000) 4.5
Cumulative Volume ('000) 887.5 Cumulative Value 5,901,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.77777 Trailing EPS (HKD) e 0.77777 NAV (HKD) b 6.1795
PE a 8.679 Trailing PE f 8.679 Price / NAV b 1.0923
Dividend (HKD) d 0.492037 Cash In Hand (HKD) g 2.5794 Issued & Paid-up Shares c 563,920,000
Dividend Yield (%) d 7.289 Price / Cash In Hand g 2.617 Treasury Shares h -
Beta - 75 Daysi 0.425 R-Squared - 75 Days(%)i 9.27 Market Cap (M) 11,913.750
Beta - 500 Daysi 0.528 R-Squared - 500 Days (%)i 13.98 Enterprise Value (M) 8,449.711
Piotroski F Score 7 Exchange Code 1839 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.92 6-Month VWAP 6.158 Free Float (%) 37.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC VEHICLES HKEx 11,913.750 8.679 8.679 1.0923 7.289
Industry Trucks/Construction/Farm Machinery HKEx 17,481.662 10.647 9.474 0.9759 3.684
Local Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Local Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Local Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Local Peer SANY INT'L HKEx 11,825.106 11.339 11.339 1.4902 3.147
Local Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Local Peer TAN CHONG INT'L HKEx 4,066.886 19.100 19.099 0.3594 5.446
Local Peer FIRST TRACTOR HKEx 2,987.126 42.851 12.516 0.6414 -
Local Peer XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Local Peer HAO TIAN INTL HKEx 1,465.335 20.466 20.459 1.4826 -
Local Peer FARNOVA GROUP HKEx 1,482.783 - - - -
Local Peer HUARONG ENERGY HKEx 847.907 - - -0.0887 -
Local Peer SHANDONG MOLONG HKEx 550.515 - - 0.3011 -
Global Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Global Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Global Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Global Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Global Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Global Peer OSHKOSH CORPORATION NYSE 5,507.075 9.505 14.705 1.9889 1.333
Global Peer AGCO CORP NYSE 5,144.167 41.088 95.795 1.9223 0.924
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+3.21 %
10 Days -+0.360
+5.63 %
20 Days -+0.730
+12.13 %
Medium Term Return 3 Months 0.494+0.950
+24.90 %
6 Months 0.494+1.090
+27.99 %
1 Year 0.494+1.690
+43.16 %
Annualised Return Annualised --
+43.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 7.300 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +68.75
Change From 1 Year High -0.550 % Change From 1 Year High (%) -7.53
2 Years Range 4.000 - 7.300 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +68.75
Change From 2 Years High -0.550 % Change From 2 Years High (%) -7.53
5 Years Range 4.000 - 7.300 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +68.75
Change From 5 Years High -0.550 % Change From 5 Years High (%) -7.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC Vehicle (Group) Co., Ltd. engages in the manufacture and sale of semi-trailers and components. The firm operates through the following segments: China, North America, Europe, and Other Regions. Its products include semi-trailers, van trailers, reefer trailers, tippers, fuel tankers, dumpers, and cement mixers. It also provides trailer rental, vehicle logistics, and after-sale services. CIMC Vehicle (Group) was founded on August 29, 1996 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 6.740 6.750 6.540 6.750 887,500 6.6496
07 Aug 2020 6.900 6.910 6.620 6.740 667,000 6.7198
06 Aug 2020 6.980 7.030 6.820 6.880 475,000 6.8986
05 Aug 2020 7.070 7.100 6.860 7.000 1,141,000 6.9978
04 Aug 2020 7.230 7.300 7.050 7.070 1,433,000 7.1703
03 Aug 2020 6.720 7.230 6.720 7.230 4,494,500 6.9268
31 Jul 2020 6.510 6.590 6.510 6.540 281,500 6.5547
30 Jul 2020 6.580 6.670 6.510 6.520 782,844 6.6277
29 Jul 2020 6.500 6.590 6.470 6.580 462,500 6.5702
28 Jul 2020 6.350 6.540 6.350 6.530 443,000 6.4542
27 Jul 2020 6.420 6.460 6.240 6.350 554,030 6.3405
24 Jul 2020 6.490 6.790 6.200 6.390 1,184,000 6.4316
23 Jul 2020 6.610 6.710 6.450 6.500 969,942 6.5433
22 Jul 2020 6.710 6.850 6.560 6.560 516,500 6.7260
21 Jul 2020 6.610 6.800 6.610 6.710 9,329,776 6.8710
20 Jul 2020 6.450 6.830 6.450 6.610 28,248,500 6.8568
17 Jul 2020 6.440 6.520 6.260 6.420 1,320,500 6.4028
16 Jul 2020 6.460 6.520 6.330 6.440 29,098,800 6.8471
15 Jul 2020 6.110 6.600 6.110 6.510 5,811,696 6.3646
14 Jul 2020 6.080 6.120 6.040 6.110 463,000 6.0925
13 Jul 2020 6.010 6.250 6.000 6.120 3,879,791 6.2342
10 Jul 2020 5.950 6.320 5.950 6.020 3,290,500 6.4345
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
6.350 7.300 6.350 6.750 11,067,844 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
6.080 7.300 6.040 6.350 77,496,744 -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
5.860 7.300 5.790 6.120 18,134,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.