Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CIMC VEHICLES CIMC VEHICLES
Quotes 15 Minutes Delayed. Updated at 09 Dec 2019 15:59
Last (HKD): 5.790 Change: -0.150 High: 5.980 Remarks: -
Change (%): -2.53 Low: 5.760
Open 5.950 Yesterday's Close 5.940
Buy Price 5.780 Sell Price 5.820
Buy Volume ('000) 13 Sell Volume ('000) 59
Cumulative Volume ('000) 892 Cumulative Value 5,246,425
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.76699 Trailing EPS (HKD) e 0.84419 NAV (HKD) b 5.0541
PE a 7.549 Trailing PE f 6.859 Price / NAV b 1.1456
Dividend (HKD) d - Cash In Hand (HKD) g 1.5638 Issued & Paid-up Shares c 563,920,000
Dividend Yield (%) d - Price / Cash In Hand g 3.703 Treasury Shares h -
Beta - 75 Daysi 0.450 R-Squared - 75 Days(%)i 5.91 Market Cap (M) 10,219.350
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 6.46 Enterprise Value (M) 10,139.353
Piotroski F Score 6 Exchange Code 1839 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 29.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC VEHICLES HKEx 10,219.350 7.549 6.859 1.1456 -
Industry Trucks/Construction/Farm Machinery HKEx 27,119.973 11.584 11.363 1.2510 3.723
Local Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Local Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Local Peer SINOTRUK HKEx 39,095.618 7.597 7.602 1.3007 4.520
Local Peer CIMC HKEx 26,518.122 6.779 13.656 0.7092 7.052
Local Peer SANY INT'L HKEx 12,959.672 18.229 14.173 1.6945 2.347
Local Peer LONKING HKEx 9,801.429 7.234 6.407 1.0333 8.734
Local Peer COMEC HKEx 8,099.389 - - 0.7636 -
Local Peer TAN CHONG INT'L HKEx 4,207.818 7.003 11.986 0.3779 5.742
Local Peer FIRST TRACTOR HKEx 1,577.360 - - 0.3522 -
Local Peer HAO TIAN INTL HKEx 1,062.691 - - 1.2552 -
Local Peer XINGHUA PORT HKEx 822.556 13.708 11.838 0.8573 4.455
Local Peer FORTUNET E-COMM HKEx 660.997 - - 1.5988 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Global Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Global Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Global Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Global Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Global Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Global Peer United Tractors Tbk. IDX 79,638,275.500 7.158 7.448 1.4257 5.588
Global Peer AGCO CORP NYSE 5,784.230 20.260 18.527 1.9432 0.794
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+4.32 %
10 Days -+0.220
+3.95 %
20 Days -+0.340
+6.24 %
Medium Term Return 3 Months -+0.860
+17.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 6.340 Change From 1 Year Low +1.790 % Change From 1 Year Low (%) +44.75
Change From 1 Year High -0.550 % Change From 1 Year High (%) -8.68
2 Years Range 4.000 - 6.340 Change From 2 Years Low +1.790 % Change From 2 Years Low (%) +44.75
Change From 2 Years High -0.550 % Change From 2 Years High (%) -8.68
5 Years Range 4.000 - 6.340 Change From 5 Years Low +1.790 % Change From 5 Years Low (%) +44.75
Change From 5 Years High -0.550 % Change From 5 Years High (%) -8.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC Vehicle (Group) Co., Ltd. engages in the manufacture and sale of semi-trailers and components. The firm operates through the following segments: China, North America, Europe, and Other Regions. Its products include semi-trailers, van trailers, reefer trailers, tippers, fuel tankers, dumpers, and cement mixers. It also provides trailer rental, vehicle logistics, and after-sale services. CIMC Vehicle (Group) was founded on August 29, 1996 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 5.980 6.000 5.880 5.940 815,500 5.9319
05 Dec 2019 5.880 6.040 5.850 5.920 2,058,500 5.9453
04 Dec 2019 5.700 5.840 5.700 5.810 640,000 5.7965
03 Dec 2019 5.510 5.810 5.510 5.760 1,092,500 5.8969
02 Dec 2019 5.410 5.740 5.410 5.670 641,000 5.6907
29 Nov 2019 5.420 5.560 5.420 5.550 284,380 5.4777
28 Nov 2019 5.550 5.610 5.450 5.460 632,014 5.5417
27 Nov 2019 5.760 5.810 5.630 5.630 879,000 5.6951
26 Nov 2019 5.700 5.830 5.700 5.760 578,500 5.7708
25 Nov 2019 5.650 5.850 5.620 5.790 6,483,625 5.9258
22 Nov 2019 5.350 5.580 5.350 5.570 529,000 5.5118
21 Nov 2019 5.300 5.380 5.270 5.380 567,500 5.3109
20 Nov 2019 5.360 5.360 5.300 5.340 289,026 5.3180
19 Nov 2019 5.340 5.380 5.300 5.360 332,000 5.3378
18 Nov 2019 5.320 5.340 5.260 5.340 287,500 5.2999
15 Nov 2019 5.390 5.400 5.230 5.350 315,500 5.3319
14 Nov 2019 5.330 5.470 5.330 5.400 76,362 5.4134
13 Nov 2019 5.310 5.490 5.250 5.450 341,134 5.4391
12 Nov 2019 5.310 5.450 5.310 5.440 128,000 5.4070
11 Nov 2019 5.350 5.500 5.350 5.400 310,500 5.4431
08 Nov 2019 5.480 5.500 5.290 5.450 492,000 5.3927
07 Nov 2019 5.380 5.450 5.250 5.450 396,000 5.4161
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 5.650 6.040 5.410 5.940 14,105,019 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 5.350 6.040 5.350 5.570 3,176,522 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 4.660 6.040 4.660 5.450 8,847,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.