Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC VEHICLES CIMC VEHICLES
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:26
Last (HKD): 5.180 Change: -0.010 High: 5.190 Remarks: -
Change (%): -0.19 Low: 5.100
Open 5.190 Yesterday's Close 5.190
Buy Price 5.180 Sell Price 5.190
Buy Volume ('000) 32.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 118.999 Cumulative Value 616,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.76699 Trailing EPS (HKD) e 0.76699 NAV (HKD) b 4.8378
PE a 6.754 Trailing PE f 6.754 Price / NAV b 1.0707
Dividend (HKD) d - Cash In Hand (HKD) g 1.7813 Issued & Paid-up Shares c 563,920,000
Dividend Yield (%) d - Price / Cash In Hand g 2.908 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 6.96 Market Cap (M) 9,142.700
Beta - 500 Daysi 0.704 R-Squared - 500 Days (%)i 7.70 Enterprise Value (M) 9,136.087
Piotroski F Score 6 Exchange Code 1839 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 29.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC VEHICLES HKEx 9,142.700 6.754 6.754 1.0707 -
Industry Trucks/Construction/Farm Machinery HKEx 25,560.993 10.918 10.643 1.1346 3.949
Local Peer CRRC HKEx 161,861.627 12.088 11.746 1.0622 3.025
Local Peer WEICHAI POWER HKEx 90,922.150 8.867 8.328 1.8476 4.576
Local Peer SINOTRUK HKEx 32,855.781 6.385 6.385 1.1310 5.378
Local Peer CIMC HKEx 25,508.966 6.521 6.588 0.6240 7.331
Local Peer COMEC HKEx 9,654.246 - - 0.8682 -
Local Peer SANY INT'L HKEx 9,326.455 13.119 13.119 1.2718 3.261
Local Peer LONKING HKEx 8,089.389 5.971 5.971 0.8646 10.582
Local Peer TAN CHONG INT'L HKEx 4,691.012 7.807 7.807 0.4262 5.150
Local Peer FIRST TRACTOR HKEx 1,606.936 - - 0.3399 -
Local Peer HAO TIAN INTL HKEx 1,245.000 - - 1.6243 -
Local Peer FORTUNET E-COMM HKEx 805.873 - - 2.0422 -
Local Peer XINGHUA PORT HKEx 765.547 12.758 12.757 0.8298 4.787
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 66,205.474 10.770 10.549 4.4622 2.851
Global Peer DEERE & CO NYSE 49,090.001 20.731 14.800 4.0021 1.674
Global Peer CUMMINS INC NYSE 23,314.459 10.890 8.936 2.8164 3.009
Global Peer PACCAR INC NASDAQ 22,527.840 10.263 9.497 2.3380 1.785
Global Peer CNH INDUSTRIAL NV NYSE 16,595.364 15.539 14.468 3.0234 1.396
Global Peer WABTEC CORP NYSE 13,190.808 44.852 59.723 1.3458 0.352
Global Peer TORO CO NYSE 7,655.870 28.153 28.153 9.5071 1.103
Global Peer United Tractors Tbk. IDX 74,509,346.750 6.697 6.640 1.3596 5.972
Global Peer AGCO CORP NYSE 5,278.858 18.490 14.051 1.7225 0.870
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,299.898 8.294 8.006 7.9340 1.429
Other Global Peers OSHKOSH CORPORATION (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+5.50 %
10 Days --0.220
-4.07 %
20 Days --0.860
-14.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 6.340 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +29.50
Change From 1 Year High -1.160 % Change From 1 Year High (%) -18.30
2 Years Range 4.000 - 6.340 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +29.50
Change From 2 Years High -1.160 % Change From 2 Years High (%) -18.30
5 Years Range 4.000 - 6.340 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +29.50
Change From 5 Years High -1.160 % Change From 5 Years High (%) -18.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CIMC Vehicle (Group) Co., Ltd. engages in the manufacture and sale of semi-trailers and components. The firm operates through the following segments: China, North America, Europe, and Other Regions. Its products include semi-trailers, van trailers, reefer trailers, tippers, fuel tankers, dumpers, and cement mixers. It also provides trailer rental, vehicle logistics, and after-sale services. CIMC Vehicle (Group) was founded on August 29, 1996 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 5.250 5.310 5.000 5.190 308,000 5.1871
20 Aug 2019 5.180 5.380 5.140 5.350 186,000 5.2595
19 Aug 2019 5.190 5.270 5.180 5.180 224,517 5.2102
16 Aug 2019 4.840 5.190 4.830 5.150 317,500 5.0728
15 Aug 2019 4.820 4.910 4.750 4.850 254,118 4.8600
14 Aug 2019 4.950 5.030 4.870 4.910 529,500 4.9213
13 Aug 2019 4.960 4.960 4.840 4.870 975,335 4.8934
12 Aug 2019 5.020 5.100 4.980 5.050 236,500 5.0413
09 Aug 2019 5.400 5.400 4.000 5.060 1,326,500 5.0768
08 Aug 2019 5.480 5.490 5.230 5.340 1,092,493 5.3400
07 Aug 2019 5.470 5.560 5.370 5.400 1,021,500 5.4049
06 Aug 2019 5.710 5.710 5.260 5.400 1,926,694 5.3810
05 Aug 2019 5.960 5.960 5.800 5.840 680,500 5.8413
02 Aug 2019 5.930 6.130 5.930 6.010 1,803,000 6.0403
01 Aug 2019 5.970 6.340 5.970 6.100 2,746,064 6.1798
31 Jul 2019 5.960 6.030 5.950 6.030 503,000 6.0175
30 Jul 2019 5.990 6.050 5.990 6.030 3,377,291 6.0257
29 Jul 2019 6.020 6.030 5.900 6.020 1,505,500 6.0024
26 Jul 2019 6.060 6.060 5.960 6.020 2,142,177 6.0241
25 Jul 2019 5.990 6.070 5.990 6.050 2,190,156 6.0452
24 Jul 2019 6.000 6.040 5.950 6.040 2,642,000 6.0203
23 Jul 2019 5.930 6.030 5.900 6.000 1,655,125 5.9785
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
5.480 5.490 4.000 5.190 5,450,463 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
5.990 6.070 4.000 5.400 17,895,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.