Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STELLA HOLDINGS STELLA INTL HLDG
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 16:08
Last (HKD): 9.520 Change: +0.060 High: 9.670 Remarks: -
Change (%): +0.63 Low: 9.270
Open 9.580 Yesterday's Close 9.460
Buy Price 9.520 Sell Price 9.530
Buy Volume ('000) 21 Sell Volume ('000) 1
Cumulative Volume ('000) 595.5 Cumulative Value 5,672,267
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94855 Trailing EPS (HKD) e 0.51158 NAV (HKD) b 8.8479
PE a 10.036 Trailing PE f 18.609 Price / NAV b 1.0760
Dividend (HKD) d 0.850693 Cash In Hand (HKD) g 0.5353 Issued & Paid-up Shares c 792,357,000
Dividend Yield (%) d 8.936 Price / Cash In Hand g 17.784 Treasury Shares h 1,778,000
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 7,543.239
Beta - 500 Daysi 0.707 R-Squared - 500 Days (%)i 10.63 Enterprise Value (M) 7,560.073
Piotroski F Score 7 Exchange Code 1836 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.60 6-Month VWAP 8.415 Free Float (%) 54.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STELLA HOLDINGS HKEx 7,543.239 10.036 18.609 1.0760 8.936
Industry Apparel/Footwear HKEx 14,811.467 75.155 148.516 4.4100 1.165
Local Peer ANTA SPORTS HKEx 335,508.168 55.366 66.897 14.7055 0.538
Local Peer SHENZHOU INTL HKEx 244,724.216 42.358 42.523 8.4546 1.167
Local Peer PRADA HKEx 117,833.661 52.531 - 4.9469 -
Local Peer LI NING HKEx 113,877.770 66.991 74.048 13.7007 0.341
Local Peer BOSIDENG HKEx 36,258.004 26.860 24.253 3.1270 2.651
Local Peer YUE YUEN IND HKEx 27,534.386 11.693 - 0.9419 6.433
Local Peer XTEP INT'L HKEx 9,526.476 11.546 16.766 1.2425 5.140
Local Peer FORDOO HKEx 8,117.592 - - 7.2236 -
Local Peer CRYSTAL INTL HKEx 7,959.368 6.687 8.532 0.9490 4.480
Local Peer EEKA FASHION HKEx 7,508.148 16.325 17.512 2.0685 1.460
Local Peer CHINA LILANG HKEx 6,921.434 7.516 9.007 1.7843 9.862
Local Peer JNBY HKEx 6,447.768 16.778 14.700 3.2186 4.186
Other Local Peers BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), 361 DEGREES (HKEx), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), REGINA MIRACLE (HKEx), COSMO LADY (HKEx), EAGLE NICE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PROSPEROUS IND (HKEx), CH OUTFITTERS (HKEx), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), C.BANNER (HKEx), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), VESTATE GROUP (HKEx), MAINLAND HOLD (HKEx), LA CHAPELLE (HKEx), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), FE HLDGS INTL (HKEx), GREATIME INTL (HKEx), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), CIRTEK HLDGS (HKEx), STERLING GP (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), JIMU GROUP (HKEx), VICTORY CITY (HKEx), ST INTL HLDGS (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 218,381.312 86.011 77.276 20.5246 0.681
Global Peer V F CORP NYSE 31,795.425 46.796 - 10.1318 2.323
Global Peer LEVI STRAUSS & COMPANY NYSE 9,386.260 - - 7.2232 0.678
Global Peer DECKERS OUTDOOR CORP NYSE 9,339.167 33.820 25.572 6.1437 -
Global Peer UNDER ARMOUR INC NYSE 8,623.254 - - 5.1451 -
Global Peer PVH CORPORATION NYSE 7,124.951 17.074 - 1.5237 0.152
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,981.826 64.639 64.639 3.8094 0.247
Global Peer HANESBRANDS INC NYSE 6,323.835 - - 7.7691 3.309
Global Peer GILDAN ACTIVEWEAR INC NYSE 6,301.914 - - 4.0426 -
Global Peer SKECHERS USA INC NYSE 6,099.570 61.884 62.103 2.4668 -
Other Global Peers CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), OXFORD INDUSTRIES INC (NYSE), CALERES INC (NYSE), NAKED BRAND GROUP LTD (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), VERA BRADLEY INC (NASDAQ), MC (SET), SABINA (SET), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), WACOAL (SET), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), HLT (Bursa), G3 (Bursa), Fortune Mate Indonesia Tbk (IDX), VINCE HOLDING CORP (NYSE), Trisula Textile Industries Tbk. (IDX), TOUGHBUILT INDUSTRIES INC (NASDAQ), Sepatu Bata Tbk. (IDX), TNL (SET), JERASH HOLDINGS US INC (NASDAQ), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), VERSATL (Bursa), BONIA (Bursa), CHEETAH (Bursa), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), KTMG (SGX), Trisula International Tbk. (IDX), PCCS (Bursa), GLG CORP LIMITED (ASX), OCC (SET), CAELY (Bursa), UCW LTD (ASX), PG (SET), VERTICE (Bursa), TGL (Bursa), KSTAR (Bursa), PAF (SET), KBS FASHION GROUP LIMITED (NASDAQ), China Sports (SGX), JERASIA (Bursa), NPK (SET), Ricky Putra Globalindo Tbk (IDX), CPH (SET), Primarindo Asia Infrastructure Tbk. (IDX), XPD SOCCER GEAR GROUP LIMITED (ASX), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.85 %
10 Days -+0.050
+0.53 %
20 Days -+0.430
+4.73 %
Medium Term Return 3 Months -+0.490
+5.43 %
6 Months -+2.200
+30.05 %
1 Year 0.450-0.410
+0.40 %
Long Term Return 2 Years 1.300-1.360
-0.55 %
3 Years 1.900-1.680
+1.96 %
5 Years 3.450-10.120
-33.96 %
Annualised Return Annualised --
-7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.680 - 11.120 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +42.51
Change From 1 Year High -1.600 % Change From 1 Year High (%) -14.39
2 Years Range 6.680 - 14.500 Change From 2 Years Low +2.840 % Change From 2 Years Low (%) +42.51
Change From 2 Years High -4.980 % Change From 2 Years High (%) -34.34
5 Years Range 6.360 - 20.000 Change From 5 Years Low +3.160 % Change From 5 Years Low (%) +49.69
Change From 5 Years High -10.480 % Change From 5 Years High (%) -52.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stella International Holdings Ltd. operates as an investment holding company. Through its subsidiaries, it develops, manufactures, sells and retails footwear products. It operates through the following segments: Men's Footwear, Women's Footwear, and Footwear Retailing & Wholesaling. The Men's Footwear segment engages in the manufacturing and sale of men's footwear. The Women's Footwear segment manufactures and sells women's footwear. The Footwear Retailing and Wholesaling segment retails and wholesales footwear. The company was founded by Jiann Min Chen, Jeh Chung Chiang, and Ming Cheng Chao in 1982 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 9.580 9.670 9.270 9.520 595,500 9.5252
01 Mar 2021 9.470 9.470 9.170 9.460 83,000 9.3237
26 Feb 2021 9.000 9.700 9.000 9.270 404,500 9.2267
25 Feb 2021 9.610 9.610 9.350 9.550 149,000 9.5190
24 Feb 2021 9.480 9.470 9.200 9.210 315,500 9.2437
23 Feb 2021 9.500 9.500 9.280 9.440 139,500 9.3889
22 Feb 2021 9.450 9.450 9.200 9.420 142,500 9.3474
19 Feb 2021 9.480 9.480 9.280 9.340 103,000 9.3150
18 Feb 2021 9.370 9.390 9.080 9.280 212,500 9.2394
17 Feb 2021 9.800 9.800 9.200 9.200 185,500 9.3159
16 Feb 2021 9.550 9.550 9.370 9.470 173,929 9.4333
11 Feb 2021 9.300 9.390 9.160 9.360 180,938 9.2809
10 Feb 2021 9.440 9.500 9.200 9.200 203,500 9.2586
09 Feb 2021 9.560 9.660 9.500 9.610 293,500 9.5800
08 Feb 2021 9.700 9.700 9.120 9.560 215,500 9.3831
05 Feb 2021 9.400 9.650 9.400 9.400 567,000 9.5134
04 Feb 2021 9.150 9.440 9.100 9.400 448,683 9.3117
03 Feb 2021 9.100 9.250 9.080 9.250 700,520 9.1860
02 Feb 2021 9.190 9.300 8.970 9.090 327,500 9.0653
01 Feb 2021 9.200 9.200 8.510 9.130 540,000 9.0393
29 Jan 2021 9.310 9.370 9.100 9.200 403,255 9.1674
28 Jan 2021 9.350 9.500 9.280 9.300 155,500 9.3859
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
9.800 9.800 9.000 9.520 2,330,500 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
9.200 9.800 8.510 9.470 3,651,070 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
9.140 9.800 8.930 9.200 6,534,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.