Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PA GOODDOCTOR PA GOODDOCTOR
Quotes 15 Minutes Delayed. Updated at 23 Sep 2019 13:42
Last (HKD): 47.050 Change: +2.350 High: 48.400 Remarks: -
Change (%): +5.26 Low: 44.650
Open 44.700 Yesterday's Close 44.700
Buy Price 47.000 Sell Price 47.050
Buy Volume ('000) 143 Sell Volume ('000) 6.7
Cumulative Volume ('000) 3,059.8 Cumulative Value 144,301,670
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.01174 Trailing EPS (HKD) e -0.79544 NAV (HKD) b 10.6410
PE a - Trailing PE f - Price / NAV b 4.4216
Dividend (HKD) d - Cash In Hand (HKD) g 6.1774 Issued & Paid-up Shares c 1,067,290,000
Dividend Yield (%) d - Price / Cash In Hand g 7.616 Treasury Shares h -
Beta - 75 Daysi 1.086 R-Squared - 75 Days(%)i 14.95 Market Cap (M) 50,215.995
Beta - 500 Daysi 1.285 R-Squared - 500 Days (%)i 16.43 Enterprise Value (M) 39,545.129
Piotroski F Score 4 Exchange Code 1833 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 58.29 6-Month VWAP 40.027 Free Float (%) 23.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PA GOODDOCTOR HKEx 50,215.995 - - 4.4216 -
Industry Medical/Nursing Services HKEx 7,846.108 - - 3.8561 0.486
Local Peer JXR HKEx 28,725.684 145.571 145.572 3.7067 -
Local Peer C-MER EYE HKEx 5,655.994 132.872 87.953 6.6568 0.366
Local Peer UM HEALTHCARE HKEx 5,319.934 14.732 14.732 5.1054 6.477
Local Peer KANGHUA HEALTH HKEx 1,671.970 8.405 9.710 1.0890 3.600
Local Peer UMP HKEx 932.116 24.818 276.510 1.6014 2.322
Local Peer HUMAN HEALTH HKEx 470.644 19.521 19.053 1.5820 2.304
Local Peer REPUBLIC HC HKEx 322.400 - 41.859 4.2524 -
Local Peer SILK RD ENERGY HKEx 157.344 - - 0.3052 -
Local Peer RMH HOLDINGS HKEx 110.400 10.268 18.271 1.2796 -
Local Peer MEDINET GROUP HKEx 62.400 - - 1.1719 -
Local Peer CHINA ECO-FARM HKEx 45.851 - - 0.1681 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Global Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Global Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SMILE (Bursa), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+3.86 %
10 Days --1.600
-3.29 %
20 Days --1.300
-2.69 %
Medium Term Return 3 Months -+12.300
+35.40 %
6 Months -+3.100
+7.05 %
1 Year --3.400
-6.74 %
Long Term Return 2 Years -+37.070
+371.44 %
3 Years -+40.050
+572.14 %
5 Years -+40.240
+590.90 %
Annualised Return Annualised --
+47.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.600 - 52.850 Change From 1 Year Low +23.450 % Change From 1 Year Low (%) +99.36
Change From 1 Year High -5.800 % Change From 1 Year High (%) -10.97
2 Years Range 23.600 - 58.700 Change From 2 Years Low +23.450 % Change From 2 Years Low (%) +99.36
Change From 2 Years High -11.650 % Change From 2 Years High (%) -19.85
5 Years Range 4.200 - 58.700 Change From 5 Years Low +42.850 % Change From 5 Years Low (%) +1020.24
Change From 5 Years High -11.650 % Change From 5 Years High (%) -19.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ping An Healthcare & Technology Co. Ltd. is an investment holding company, which engages in the provision of online medical and wellness services. It operates through the following business segments: Family Doctor Services, Consumer Healthcare, Health Mall, and Health Management and Wellness Interaction. The company was founded on November 12, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 44.600 45.150 44.400 44.700 1,876,800 44.7656
19 Sep 2019 45.000 45.500 44.350 44.550 1,293,000 44.7927
18 Sep 2019 44.950 45.500 44.700 45.050 1,629,400 45.1509
17 Sep 2019 45.850 45.850 44.550 44.850 1,123,799 44.9560
16 Sep 2019 45.000 46.350 44.800 45.350 1,985,772 45.5422
13 Sep 2019 46.100 46.350 44.650 45.300 1,352,400 45.1057
12 Sep 2019 45.900 46.350 44.100 45.500 4,087,100 44.9594
11 Sep 2019 47.800 47.850 45.650 45.700 3,216,900 46.2079
10 Sep 2019 48.300 48.400 46.900 47.550 2,029,530 47.5311
09 Sep 2019 49.000 49.000 47.700 48.150 1,818,900 48.1835
06 Sep 2019 50.450 50.600 48.350 48.650 3,567,165 49.2156
05 Sep 2019 47.700 51.500 47.700 49.650 7,123,060 49.9876
04 Sep 2019 46.000 48.150 46.000 47.700 8,238,900 47.1217
03 Sep 2019 45.900 47.600 45.100 46.150 5,705,731 46.3980
02 Sep 2019 46.000 47.500 45.500 45.650 3,881,007 46.3477
30 Aug 2019 46.500 47.850 45.900 46.450 5,257,600 46.7986
29 Aug 2019 47.400 48.250 45.800 46.250 6,523,000 47.2430
28 Aug 2019 47.900 49.450 46.800 47.300 5,202,600 48.3776
27 Aug 2019 48.100 50.650 47.650 47.900 6,201,430 48.9952
26 Aug 2019 46.000 49.050 45.900 47.650 7,443,813 47.7380
23 Aug 2019 45.000 50.000 45.000 48.350 10,421,800 48.1744
22 Aug 2019 42.700 45.950 42.450 45.300 8,089,848 44.7963
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
49.000 49.000 44.100 44.700 20,413,601 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
46.000 49.050 44.100 48.650 59,144,306 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
33.400 49.000 32.600 48.350 81,253,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.