Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,499.4
    -32.2 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    28.7 (0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PA GOODDOCTOR PA GOODDOCTOR
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 13:54
Last (HKD): 124.900 Change: -4.400 High: 128.800 Remarks: -
Change (%): -3.40 Low: 124.000
Open 128.000 Yesterday's Close 129.300
Buy Price 124.400 Sell Price 124.500
Buy Volume ('000) 12.3 Sell Volume ('000) 7.9
Cumulative Volume ('000) 1,772.163 Cumulative Value 221,929,899
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.77967 Trailing EPS (HKD) e -0.77967 NAV (HKD) b 10.1126
PE a - Trailing PE f - Price / NAV b 12.3509
Dividend (HKD) d - Cash In Hand (HKD) g 5.2041 Issued & Paid-up Shares c 1,067,290,000
Dividend Yield (%) d - Price / Cash In Hand g 24.000 Treasury Shares h -
Beta - 75 Daysi 0.725 R-Squared - 75 Days(%)i 11.73 Market Cap (M) 133,304.521
Beta - 500 Daysi 1.021 R-Squared - 500 Days (%)i 16.47 Enterprise Value (M) 125,168.459
Piotroski F Score 1 Exchange Code 1833 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 54.54 6-Month VWAP 95.627 Free Float (%) 33.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PA GOODDOCTOR HKEx 133,304.521 - - 12.3509 -
Industry Medical/Nursing Services HKEx 11,910.547 - - 6.2068 0.251
Local Peer JXR HKEx 24,593.086 52.949 52.948 2.9209 0.669
Local Peer C-MER EYE HKEx 7,319.872 176.649 176.659 8.5436 0.287
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,092.362 14.280 14.280 4.0812 5.537
Local Peer EUROEYES HKEx 1,847.003 - - 2.2838 -
Local Peer KANGHUA HEALTH HKEx 973.087 11.555 11.556 0.6413 -
Local Peer UMP HKEx 952.778 74.449 12.729 1.5126 2.538
Local Peer RMH HOLDINGS HKEx 180.000 198.675 198.355 2.1067 -
Local Peer HUMAN HEALTH HKEx 265.686 9.979 14.063 0.8701 4.286
Local Peer CHINA HEALTH HKEx 231.837 - - 2.3932 -
Local Peer REPUBLIC HC HKEx 132.600 36.222 - 1.8903 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,153.643 19.479 18.068 1.9204 -
Global Peer SONIC HEALTHCARE ASX 15,748.599 28.648 27.099 2.9084 2.528
Global Peer DAVITA INC NYSE 10,049.140 12.391 12.265 4.6655 -
Global Peer OAK STREET HEALTH INC NYSE 9,302.904 - - -26.5668 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,466.136 - - 7.5957 -
Global Peer CHEMED CORP NYSE 8,149.357 37.056 31.043 10.8557 0.243
Global Peer AMEDISYS INC NASDAQ 7,694.608 60.667 59.991 10.6743 -
Global Peer LHC GROUP INC NASDAQ 6,731.240 70.318 56.763 4.5566 -
Global Peer NEOGENOMICS INC NASDAQ 4,381.902 547.310 - 6.6978 -
Global Peer NATERA INC NASDAQ 4,214.638 - - 13.8519 -
Other Global Peers 1LIFE HEALTHCARE INC (NASDAQ), INVITAE CORP (NYSE), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.500
-5.66 %
10 Days -+7.700
+6.57 %
20 Days --1.100
-0.87 %
Medium Term Return 3 Months -+16.500
+15.22 %
6 Months -+51.400
+69.93 %
1 Year -+87.650
+235.30 %
Long Term Return 2 Years -+77.900
+165.74 %
3 Years -+114.920
+1151.50 %
5 Years -+116.670
+1417.62 %
Annualised Return Annualised --
+72.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.400 - 135.000 Change From 1 Year Low +88.500 % Change From 1 Year Low (%) +243.13
Change From 1 Year High -10.100 % Change From 1 Year High (%) -7.48
2 Years Range 23.600 - 135.000 Change From 2 Years Low +101.300 % Change From 2 Years Low (%) +429.24
Change From 2 Years High -10.100 % Change From 2 Years High (%) -7.48
5 Years Range 5.370 - 135.000 Change From 5 Years Low +119.530 % Change From 5 Years Low (%) +2225.88
Change From 5 Years High -10.100 % Change From 5 Years High (%) -7.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ping An Healthcare & Technology Co. Ltd. is an investment holding company, which engages in the provision of online medical and wellness services. It operates through the following business segments: Family Doctor Services, Consumer Healthcare, Health Mall, and Health Management and Wellness Interaction. The company was founded on November 12, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 132.700 133.000 125.200 129.300 3,930,116 128.3522
06 Aug 2020 132.300 132.900 128.700 132.900 4,101,432 130.9440
05 Aug 2020 131.300 132.000 129.400 131.400 2,423,971 130.6876
04 Aug 2020 133.600 134.700 129.000 131.400 3,118,715 130.7693
03 Aug 2020 135.000 135.000 128.400 133.000 3,335,743 131.7776
31 Jul 2020 131.000 134.200 130.300 132.400 5,450,715 132.5069
30 Jul 2020 125.700 133.500 124.100 129.000 8,678,221 129.8605
29 Jul 2020 119.000 125.100 118.000 123.300 5,368,021 122.8618
28 Jul 2020 117.300 119.000 115.800 118.100 2,813,476 117.7901
27 Jul 2020 117.300 119.000 112.600 114.300 3,881,900 114.4476
24 Jul 2020 121.000 122.300 116.400 117.200 5,340,209 118.9643
23 Jul 2020 122.900 124.100 120.200 123.500 3,090,007 122.6090
22 Jul 2020 125.500 127.400 120.500 120.800 4,984,322 124.9748
21 Jul 2020 119.600 125.500 117.300 125.300 10,611,138 121.3888
20 Jul 2020 117.200 117.900 112.800 114.300 4,113,128 114.0718
17 Jul 2020 112.900 117.000 112.700 116.400 4,267,464 115.1609
16 Jul 2020 119.000 119.200 110.500 112.700 7,448,750 112.7744
15 Jul 2020 120.500 121.300 115.000 117.800 6,864,876 117.4872
14 Jul 2020 124.900 124.900 111.000 119.500 11,886,563 118.3138
13 Jul 2020 126.200 126.800 119.100 125.500 6,829,863 123.0767
10 Jul 2020 128.500 129.800 124.500 126.000 3,596,489 128.0056
09 Jul 2020 127.000 130.100 125.100 128.700 6,889,222 127.6983
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
117.300 135.000 112.600 129.300 43,102,310 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
126.200 135.000 112.600 117.200 65,436,320 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
102.900 135.000 100.900 126.000 133,342,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.