Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,807.1 -75.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PA GOODDOCTOR PA GOODDOCTOR
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 74.300 Change: -3.200 High: 77.500 Remarks: -
Change (%): -4.13 Low: 73.200
Open 76.350 Yesterday's Close 77.500
Buy Price 74.000 Sell Price 74.000
Buy Volume ('000) 209.8 Sell Volume ('000) 190.6
Cumulative Volume ('000) 7,480.004 Cumulative Value 558,869,577
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.01174 Trailing EPS (HKD) e -0.77640 NAV (HKD) b 10.1126
PE a - Trailing PE f - Price / NAV b 7.3473
Dividend (HKD) d - Cash In Hand (HKD) g 5.2041 Issued & Paid-up Shares c 1,067,290,000
Dividend Yield (%) d - Price / Cash In Hand g 14.277 Treasury Shares h -
Beta - 75 Daysi 0.800 R-Squared - 75 Days(%)i 6.65 Market Cap (M) 79,299.647
Beta - 500 Daysi 1.203 R-Squared - 500 Days (%)i 16.00 Enterprise Value (M) 71,163.585
Piotroski F Score 4 Exchange Code 1833 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 57.49 6-Month VWAP 58.854 Free Float (%) 33.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PA GOODDOCTOR HKEx 79,299.647 - - 7.3473 -
Industry Medical/Nursing Services HKEx 8,392.745 - - 4.5511 0.381
Local Peer JXR HKEx 24,788.007 125.613 125.617 3.1986 -
Local Peer TOWN HEALTH HKEx 5,177.977 80.846 252.092 1.2781 0.363
Local Peer UM HEALTHCARE HKEx 4,818.005 13.342 13.223 4.5915 7.152
Local Peer C-MER EYE HKEx 4,758.772 111.772 74.001 5.6004 0.435
Local Peer EUROEYES HKEx 2,683.257 75.708 75.710 11.8563 -
Local Peer KANGHUA HEALTH HKEx 1,538.212 7.733 8.933 1.0019 3.913
Local Peer UMP HKEx 1,145.268 89.499 89.488 1.8682 2.111
Local Peer CHINA HEALTH HKEx 534.054 - - 4.3434 -
Local Peer HUMAN HEALTH HKEx 455.462 17.106 17.107 1.4524 2.500
Local Peer RMH HOLDINGS HKEx 192.000 17.857 31.776 2.2253 -
Local Peer REPUBLIC HC HKEx 192.400 - 24.981 2.5377 -
Local Peer WAH YAN-OLD HKEx 123.894 - - - -
Other Local Peers WAH YAN-NEW (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,963.361 10.676 17.248 1.8651 1.107
Global Peer DAVITA INC NYSE 10,582.138 66.390 13.049 4.9602 -
Global Peer SONIC HEALTHCARE ASX 14,536.413 26.443 25.014 2.6845 2.739
Global Peer GUARDANT HEALTH INC NASDAQ 8,339.783 - - 10.2279 -
Global Peer CHEMED CORP NYSE 7,773.476 37.819 35.346 10.6983 0.237
Global Peer AMEDISYS INC NASDAQ 6,269.885 52.535 49.434 9.7898 -
Global Peer LHC GROUP INC NASDAQ 4,884.205 76.827 51.698 3.5163 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,593.118 - - 12.9892 -
Global Peer NEOGENOMICS INC NASDAQ 3,392.216 557.194 1,644.312 6.8253 -
Global Peer ACADIA HEALTHCARE NASDAQ 3,099.950 - - 1.2806 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), NATERA INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), MEDNAX INC (NYSE), R1 RCM INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RADNET INC (NASDAQ), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), PRO-DEX INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), KDH (SET), MHCARE (Bursa), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), D (SET), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), TROVAGENE INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.13 %
10 Days -+0.800
+1.09 %
20 Days -+4.450
+6.37 %
Medium Term Return 3 Months -+21.500
+40.72 %
6 Months -+25.950
+53.67 %
1 Year -+37.100
+99.73 %
Long Term Return 2 Years -+64.320
+644.49 %
3 Years -+64.650
+669.95 %
5 Years -+70.040
+1644.13 %
Annualised Return Annualised --
+77.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 82.200 Change From 1 Year Low +45.750 % Change From 1 Year Low (%) +160.25
Change From 1 Year High -7.900 % Change From 1 Year High (%) -9.61
2 Years Range 23.600 - 82.200 Change From 2 Years Low +50.700 % Change From 2 Years Low (%) +214.83
Change From 2 Years High -7.900 % Change From 2 Years High (%) -9.61
5 Years Range 4.280 - 82.200 Change From 5 Years Low +70.020 % Change From 5 Years Low (%) +1635.98
Change From 5 Years High -7.900 % Change From 5 Years High (%) -9.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ping An Healthcare & Technology Co. Ltd. is an investment holding company, which engages in the provision of online medical and wellness services. It operates through the following business segments: Family Doctor Services, Consumer Healthcare, Health Mall, and Health Management and Wellness Interaction. The company was founded on November 12, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 76.650 79.000 76.450 77.500 5,541,441 78.0136
20 Feb 2020 79.350 79.800 75.800 77.250 7,677,250 76.8463
19 Feb 2020 80.000 82.200 78.000 78.350 7,616,600 80.1391
18 Feb 2020 77.350 80.000 76.400 78.600 7,350,262 78.7444
17 Feb 2020 74.200 78.000 74.200 77.200 5,988,703 76.6810
14 Feb 2020 76.850 77.650 73.100 74.200 8,417,343 74.9572
13 Feb 2020 73.200 77.200 72.400 76.350 13,672,350 74.9790
12 Feb 2020 77.000 77.000 70.000 72.300 16,485,329 72.1714
11 Feb 2020 80.000 80.650 75.300 76.450 7,717,675 76.9881
10 Feb 2020 73.600 80.000 73.000 79.450 13,897,997 77.9182
07 Feb 2020 72.000 73.850 71.200 73.500 7,121,727 72.9324
06 Feb 2020 70.850 73.150 70.100 71.900 8,035,050 71.7129
05 Feb 2020 69.600 70.800 67.550 68.850 6,373,348 69.1212
04 Feb 2020 67.450 70.400 67.150 67.650 6,660,795 68.8358
03 Feb 2020 65.950 68.700 65.000 66.200 8,717,424 66.2284
31 Jan 2020 68.300 69.500 65.950 67.050 4,054,759 67.4169
30 Jan 2020 73.250 74.050 65.500 67.000 10,271,467 68.5710
29 Jan 2020 68.500 74.250 68.000 72.450 8,192,839 72.0549
24 Jan 2020 72.000 72.650 69.800 69.850 3,752,468 70.6705
23 Jan 2020 75.000 75.150 67.900 71.600 12,611,670 71.0516
22 Jan 2020 67.900 75.450 67.750 74.800 16,927,254 72.4915
21 Jan 2020 64.300 68.350 62.500 67.000 18,221,096 66.0003
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
73.600 82.200 70.000 77.500 94,364,950 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
75.000 82.200 67.900 73.500 75,791,547 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
54.500 82.200 54.500 74.800 135,804,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.