Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PA GOODDOCTOR PA GOODDOCTOR
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 35.350 Change: +1.400 High: 35.750 Remarks: -
Change (%): +4.12 Low: 34.000
Open 34.000 Yesterday's Close 33.950
Buy Price 35.150 Sell Price 35.350
Buy Volume ('000) 1 Sell Volume ('000) 2.9
Cumulative Volume ('000) 1,364.508 Cumulative Value 48,093,433
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.01174 Trailing EPS (HKD) e -1.01174 NAV (HKD) b 10.8971
PE a - Trailing PE f - Price / NAV b 3.2440
Dividend (HKD) d - Cash In Hand (HKD) g 0.9899 Issued & Paid-up Shares c 1,067,290,000
Dividend Yield (%) d - Price / Cash In Hand g 35.711 Treasury Shares h -
Beta - 75 Daysi 1.203 R-Squared - 75 Days(%)i 11.11 Market Cap (M) 37,728.702
Beta - 500 Daysi 1.279 R-Squared - 500 Days (%)i 17.35 Enterprise Value (M) 29,605.524
Piotroski F Score 3 Exchange Code 1833 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 61.07 6-Month VWAP 38.033 Free Float (%) 8.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Industry Medical/Nursing Services HKEx 4,728.760 - - 3.0594 0.713
Local Peer UM HEALTHCARE HKEx 4,988.312 17.865 14.336 5.0067 5.155
Local Peer C-MER EYE HKEx 4,570.980 107.381 107.373 5.4827 0.453
Local Peer KANGHUA HEALTH HKEx 2,036.459 10.238 10.238 1.2951 2.983
Local Peer UMP HKEx 1,189.774 31.679 352.944 2.0440 1.819
Local Peer HUMAN HEALTH HKEx 599.692 24.874 24.277 2.0158 1.808
Local Peer REPUBLIC HC HKEx 400.400 35.337 - 5.4610 -
Local Peer SILK RD ENERGY HKEx 202.299 - - 0.3924 -
Local Peer RMH HOLDINGS HKEx 150.000 - - 1.8769 -
Local Peer CHINA ECO-FARM HKEx 76.936 - - 0.2130 -
Local Peer MEDINET GROUP HKEx 72.800 - - 1.2132 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Global Peer MEDNAX INC NYSE 2,361.040 8.789 - 0.8494 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), RADNET INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), MHCARE (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-5.35 %
10 Days --4.150
-10.51 %
20 Days --5.750
-13.99 %
Medium Term Return 3 Months --1.350
-3.68 %
6 Months -+0.150
+0.43 %
1 Year --16.000
-31.16 %
Long Term Return 2 Years -+25.370
+254.21 %
3 Years -+28.940
+451.48 %
5 Years -+27.800
+368.21 %
Annualised Return Annualised --
+36.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.600 - 57.100 Change From 1 Year Low +11.750 % Change From 1 Year Low (%) +49.79
Change From 1 Year High -21.750 % Change From 1 Year High (%) -38.09
2 Years Range 9.980 - 58.700 Change From 2 Years Low +25.370 % Change From 2 Years Low (%) +254.21
Change From 2 Years High -23.350 % Change From 2 Years High (%) -39.78
5 Years Range 4.200 - 58.700 Change From 5 Years Low +31.150 % Change From 5 Years Low (%) +741.67
Change From 5 Years High -23.350 % Change From 5 Years High (%) -39.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ping An Healthcare & Technology Co. Ltd. is an investment holding company, which engages in the provision of online medical and wellness services. It operates through the following business segments: Family Doctor Services, Consumer Healthcare, Health Mall, and Health Management and Wellness Interaction. The company was founded on November 12, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 34.000 35.750 34.000 35.350 1,364,508 35.2460
21 May 2019 33.000 34.300 32.650 33.950 1,130,300 33.7244
20 May 2019 34.500 34.600 32.550 32.750 1,295,500 33.2728
17 May 2019 36.900 36.900 34.550 34.550 2,248,700 35.1812
16 May 2019 37.650 37.650 36.500 36.850 820,600 37.0249
15 May 2019 37.800 37.850 37.000 37.350 1,023,506 37.3843
14 May 2019 37.750 37.750 36.100 37.000 2,240,270 37.1382
10 May 2019 38.150 38.950 36.700 38.650 1,486,515 38.1788
09 May 2019 39.500 39.750 37.550 37.650 1,091,770 38.2946
08 May 2019 39.500 40.300 38.550 39.500 1,206,454 39.7063
07 May 2019 39.600 40.050 38.650 38.950 1,750,800 39.3850
06 May 2019 38.200 39.000 37.500 38.600 1,367,508 38.1555
03 May 2019 38.000 40.000 37.800 39.600 2,387,357 39.3327
02 May 2019 38.400 38.650 37.000 37.900 2,394,753 37.9455
30 Apr 2019 40.500 40.550 37.550 38.400 3,375,413 38.4223
29 Apr 2019 41.950 42.300 40.500 40.500 1,000,200 41.0484
26 Apr 2019 40.500 42.000 40.200 41.600 1,372,345 41.3847
25 Apr 2019 41.600 41.600 40.100 40.250 982,116 40.4776
24 Apr 2019 41.250 41.600 40.050 41.100 665,400 41.0337
23 Apr 2019 42.800 42.800 40.800 40.850 1,592,300 41.0766
18 Apr 2019 41.900 42.700 41.800 42.150 1,243,500 42.1472
17 Apr 2019 43.100 43.200 41.750 41.900 2,339,510 42.0104
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
39.500 40.300 32.550 35.350 13,908,123 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
42.800 42.800 32.550 38.950 16,888,192 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
45.500 45.500 32.550 42.150 28,466,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.