Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PA GOODDOCTOR PA GOODDOCTOR
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 59.900 Change: +2.250 High: 60.150 Remarks: -
Change (%): +3.90 Low: 57.800
Open 58.350 Yesterday's Close 57.650
Buy Price 59.900 Sell Price 59.950
Buy Volume ('000) 0.6 Sell Volume ('000) 124.1
Cumulative Volume ('000) 7,463.13 Cumulative Value 444,032,916
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.01174 Trailing EPS (HKD) e -0.79544 NAV (HKD) b 10.6410
PE a - Trailing PE f - Price / NAV b 5.6292
Dividend (HKD) d - Cash In Hand (HKD) g 6.1774 Issued & Paid-up Shares c 1,067,290,000
Dividend Yield (%) d - Price / Cash In Hand g 9.697 Treasury Shares h -
Beta - 75 Daysi 0.387 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 63,930.671
Beta - 500 Daysi 1.270 R-Squared - 500 Days (%)i 14.75 Enterprise Value (M) 53,259.806
Piotroski F Score 4 Exchange Code 1833 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 61.06 6-Month VWAP 48.290 Free Float (%) 28.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PA GOODDOCTOR HKEx 63,930.671 - - 5.6292 -
Industry Medical/Nursing Services HKEx 8,914.814 - - 4.7003 0.398
Local Peer JXR HKEx 34,228.752 173.454 173.459 4.4168 -
Local Peer UM HEALTHCARE HKEx 5,556.376 15.387 15.387 5.3323 6.202
Local Peer C-MER EYE HKEx 5,256.500 123.487 81.741 6.1866 0.394
Local Peer EUROEYES HKEx 3,150.769 88.899 88.901 13.9220 -
Local Peer KANGHUA HEALTH HKEx 1,538.212 7.733 8.933 1.0019 3.913
Local Peer UMP HKEx 1,095.576 85.596 85.605 1.7873 2.207
Local Peer HUMAN HEALTH HKEx 463.053 17.391 17.392 1.4766 2.459
Local Peer REPUBLIC HC HKEx 317.200 - 41.184 4.1838 -
Local Peer SILK RD ENERGY HKEx 157.344 - - 0.3266 -
Local Peer RMH HOLDINGS HKEx 100.800 9.375 16.682 1.1683 -
Local Peer MEDINET GROUP HKEx 66.560 - - 1.2500 -
Local Peer CHINA ECO-FARM HKEx 30.774 - - 0.1129 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,431.111 9.593 15.498 1.6759 1.232
Global Peer SONIC HEALTHCARE ASX 14,124.780 25.694 25.694 2.6097 2.819
Global Peer DAVITA INC NYSE 9,213.888 57.806 22.131 3.9739 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,398.846 - - 9.0739 -
Global Peer CHEMED CORP NYSE 6,632.013 32.266 31.782 9.8635 0.278
Global Peer AMEDISYS INC NASDAQ 4,996.945 41.869 39.458 8.2928 -
Global Peer LHC GROUP INC NASDAQ 4,100.211 64.495 43.400 2.9518 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,073.547 - - 8.6919 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,813.869 - - 1.1624 -
Global Peer NEOGENOMICS INC NASDAQ 2,531.894 415.881 1,227.288 5.0943 -
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), MEDNAX INC (NYSE), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), SVH (SET), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), RADNET INC (NASDAQ), PENNANT GROUP INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.700
+8.51 %
10 Days -+8.600
+16.76 %
20 Days -+0.900
+1.53 %
Medium Term Return 3 Months -+18.200
+43.65 %
6 Months -+25.950
+76.44 %
1 Year -+25.500
+74.13 %
Long Term Return 2 Years -+49.920
+500.20 %
3 Years -+53.410
+822.96 %
5 Years -+53.550
+843.31 %
Annualised Return Annualised --
+56.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.600 - 64.650 Change From 1 Year Low +36.300 % Change From 1 Year Low (%) +153.81
Change From 1 Year High -4.750 % Change From 1 Year High (%) -7.35
2 Years Range 23.600 - 64.650 Change From 2 Years Low +36.300 % Change From 2 Years Low (%) +153.81
Change From 2 Years High -4.750 % Change From 2 Years High (%) -7.35
5 Years Range 4.200 - 64.650 Change From 5 Years Low +55.700 % Change From 5 Years Low (%) +1326.19
Change From 5 Years High -4.750 % Change From 5 Years High (%) -7.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ping An Healthcare & Technology Co. Ltd. is an investment holding company, which engages in the provision of online medical and wellness services. It operates through the following business segments: Family Doctor Services, Consumer Healthcare, Health Mall, and Health Management and Wellness Interaction. The company was founded on November 12, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 58.350 60.150 57.800 59.900 7,463,130 59.4969
18 Nov 2019 57.250 58.650 56.500 57.650 5,033,113 57.7300
15 Nov 2019 57.200 59.150 56.800 56.800 6,357,700 57.9854
14 Nov 2019 55.700 58.000 55.100 56.700 8,399,000 57.0185
13 Nov 2019 55.000 56.000 54.200 54.850 3,934,600 54.9236
12 Nov 2019 52.800 56.000 52.250 55.200 7,562,800 54.6661
11 Nov 2019 54.600 54.600 52.000 52.900 5,014,886 52.8377
08 Nov 2019 55.400 56.500 54.000 54.250 8,060,330 55.3680
07 Nov 2019 55.400 55.750 53.850 55.000 4,805,953 54.7599
06 Nov 2019 51.700 55.250 51.600 54.900 11,919,301 53.6869
05 Nov 2019 52.950 53.050 51.000 51.300 6,792,884 51.5957
04 Nov 2019 53.000 54.700 50.550 52.450 8,968,063 52.4543
01 Nov 2019 53.500 53.600 51.400 52.800 9,440,150 52.4951
31 Oct 2019 56.150 56.900 53.300 53.800 9,760,674 54.9734
30 Oct 2019 57.000 57.650 56.400 56.500 5,729,900 57.0372
29 Oct 2019 57.000 57.850 55.800 56.950 33,742,532 56.4250
28 Oct 2019 59.800 61.200 58.450 58.650 5,520,940 59.7048
25 Oct 2019 57.400 60.150 57.200 59.150 5,240,300 59.3620
24 Oct 2019 58.550 59.000 57.100 57.400 4,327,438 57.7430
23 Oct 2019 59.000 60.800 57.800 58.200 6,973,110 58.9129
22 Oct 2019 61.600 62.750 58.750 59.000 8,852,497 60.0434
21 Oct 2019 64.500 64.500 61.500 62.150 6,249,800 62.9927
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
51.700 60.150 51.600 59.900 68,550,813 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
59.000 60.800 51.600 51.300 96,495,991 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
44.700 60.150 44.650 59.000 112,984,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.