Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PA GOODDOCTOR PA GOODDOCTOR
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:25
Last (HKD): 30.250 Change: -0.350 High: 30.850 Remarks: -
Change (%): -1.14 Low: 30.200
Open 30.750 Yesterday's Close 30.600
Buy Price 30.250 Sell Price 30.300
Buy Volume ('000) 37.1 Sell Volume ('000) 46.2
Cumulative Volume ('000) 545.6 Cumulative Value 16,597,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -1.01174 Trailing EPS (HKD) e -1.01174 NAV (HKD) b 10.8971
PE a - Trailing PE f - Price / NAV b 2.7760
Dividend (HKD) d - Cash In Hand (HKD) g 0.9899 Issued & Paid-up Shares c 1,067,290,000
Dividend Yield (%) d - Price / Cash In Hand g 30.559 Treasury Shares h -
Beta - 75 Daysi 1.518 R-Squared - 75 Days(%)i 28.33 Market Cap (M) 32,285.522
Beta - 500 Daysi 1.341 R-Squared - 500 Days (%)i 18.14 Enterprise Value (M) 24,162.345
Piotroski F Score 4 Exchange Code 1833 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 53.91 6-Month VWAP 38.600 Free Float (%) 18.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Industry Medical/Nursing Services HKEx 5,779.489 - - 3.1584 0.660
Local Peer JXR HKEx 20,879.791 105.816 105.812 4.1964 -
Local Peer UM HEALTHCARE HKEx 6,495.979 17.989 17.989 6.2340 5.305
Local Peer C-MER EYE HKEx 5,340.604 125.463 125.452 6.4061 0.388
Local Peer KANGHUA HEALTH HKEx 1,692.034 8.506 8.506 1.0760 3.557
Local Peer UMP HKEx 1,045.789 27.845 310.231 1.7966 2.069
Local Peer HUMAN HEALTH HKEx 557.941 23.142 22.587 1.8755 1.944
Local Peer REPUBLIC HC HKEx 390.000 - - 5.3996 -
Local Peer SILK RD ENERGY HKEx 202.299 - - 0.3924 -
Local Peer RMH HOLDINGS HKEx 124.800 11.607 11.607 1.4878 -
Local Peer MEDINET GROUP HKEx 68.640 - - 1.2891 -
Local Peer CHINA ECO-FARM HKEx 58.285 - - 0.1940 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,128.260 27.603 27.930 2.6820 2.620
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Global Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Other Global Peers INVITAE CORP (NYSE), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), AAC HLDGS INC (NYSE), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-2.10 %
10 Days --2.450
-7.49 %
20 Days --3.800
-11.16 %
Medium Term Return 3 Months --12.750
-29.65 %
6 Months -+0.950
+3.24 %
1 Year --16.250
-34.95 %
Long Term Return 2 Years -+20.270
+203.11 %
3 Years -+23.720
+363.25 %
5 Years -+23.150
+326.06 %
Annualised Return Annualised --
+33.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.600 - 52.850 Change From 1 Year Low +6.650 % Change From 1 Year Low (%) +28.18
Change From 1 Year High -22.600 % Change From 1 Year High (%) -42.76
2 Years Range 23.600 - 58.700 Change From 2 Years Low +6.650 % Change From 2 Years Low (%) +28.18
Change From 2 Years High -28.450 % Change From 2 Years High (%) -48.47
5 Years Range 4.200 - 58.700 Change From 5 Years Low +26.050 % Change From 5 Years Low (%) +620.24
Change From 5 Years High -28.450 % Change From 5 Years High (%) -48.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ping An Healthcare & Technology Co. Ltd. is an investment holding company, which engages in the provision of online medical and wellness services. It operates through the following business segments: Family Doctor Services, Consumer Healthcare, Health Mall, and Health Management and Wellness Interaction. The company was founded on November 12, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 30.950 30.950 30.200 30.600 793,400 30.5283
15 Jul 2019 30.850 31.100 30.350 30.600 910,200 30.6737
12 Jul 2019 30.550 31.150 30.500 30.650 671,800 30.7669
11 Jul 2019 30.300 30.950 30.300 30.700 1,121,900 30.7184
10 Jul 2019 30.850 31.100 30.150 30.250 7,902,845 30.1121
09 Jul 2019 32.150 32.250 30.900 30.900 1,964,300 31.3216
08 Jul 2019 32.000 32.000 31.350 31.850 1,064,933 31.6491
05 Jul 2019 32.050 32.050 31.700 31.700 523,722 31.8052
04 Jul 2019 32.050 32.550 31.750 31.750 2,336,900 31.9405
03 Jul 2019 32.700 33.000 31.800 31.850 1,896,373 32.0927
02 Jul 2019 33.500 33.600 32.650 32.700 2,669,904 32.8620
28 Jun 2019 32.700 32.950 32.300 32.550 1,394,213 32.5302
27 Jun 2019 32.000 32.850 32.000 32.750 1,151,789 32.4801
26 Jun 2019 32.500 32.500 31.750 32.000 1,159,400 32.0642
25 Jun 2019 33.250 33.750 32.450 32.650 903,300 32.7905
24 Jun 2019 34.350 34.600 33.100 33.300 1,890,800 33.7008
21 Jun 2019 35.950 36.000 34.300 34.750 4,760,258 34.8380
20 Jun 2019 35.400 35.950 35.150 35.600 3,549,059 35.7127
19 Jun 2019 34.800 35.000 34.400 35.000 2,900,312 34.7377
18 Jun 2019 34.200 34.400 33.850 34.050 1,288,008 34.0910
17 Jun 2019 33.750 34.700 33.500 34.400 1,062,500 34.1502
14 Jun 2019 35.300 35.300 33.300 33.350 586,600 33.9793
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
32.700 33.000 30.150 30.600 19,186,373 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
34.200 34.400 30.150 32.700 21,667,043 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
34.500 34.600 30.150 34.400 23,413,569 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.