Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PA GOODDOCTOR PA GOODDOCTOR
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 105.600 Change: -1.600 High: 109.000 Remarks: -
Change (%): -1.49 Low: 104.700
Open 108.900 Yesterday's Close 107.200
Buy Price 105.200 Sell Price 105.200
Buy Volume ('000) 163.1 Sell Volume ('000) 148
Cumulative Volume ('000) 2,747.216 Cumulative Value 290,932,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.77967 Trailing EPS (HKD) e -0.77967 NAV (HKD) b 10.1126
PE a - Trailing PE f - Price / NAV b 10.4424
Dividend (HKD) d - Cash In Hand (HKD) g 5.2041 Issued & Paid-up Shares c 1,067,290,000
Dividend Yield (%) d - Price / Cash In Hand g 20.292 Treasury Shares h -
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 21.22 Market Cap (M) 112,705.824
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 17.06 Enterprise Value (M) 104,569.762
Piotroski F Score 1 Exchange Code 1833 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 56.31 6-Month VWAP 80.538 Free Float (%) 33.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PA GOODDOCTOR HKEx 112,705.824 - - 10.4424 -
Industry Medical/Nursing Services HKEx 10,736.512 8104.316 1955.764 5.6922 0.351
Local Peer JXR HKEx 25,272.148 54.409 54.410 3.0016 0.651
Local Peer C-MER EYE HKEx 8,078.732 194.964 194.974 9.4299 0.260
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.2896 -
Local Peer UM HEALTHCARE HKEx 4,457.851 12.345 12.234 4.2481 7.730
Local Peer EUROEYES HKEx 2,087.344 58.895 58.896 9.2232 -
Local Peer KANGHUA HEALTH HKEx 1,013.214 12.032 12.032 0.6678 -
Local Peer UMP HKEx 952.778 74.449 12.729 1.5126 2.538
Local Peer RMH HOLDINGS HKEx 360.000 397.351 396.710 4.2135 -
Local Peer HUMAN HEALTH HKEx 261.891 9.836 13.862 0.8577 4.348
Local Peer CHINA HEALTH HKEx 211.137 - - 1.7172 -
Local Peer REPUBLIC HC HKEx 163.800 44.744 44.732 2.1399 -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Other Local Peers WAH YAN-OLD (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,783.402 19.941 25.885 - -
Global Peer DAVITA INC NYSE 10,752.504 13.259 12.064 5.5202 -
Global Peer SONIC HEALTHCARE ASX 13,675.484 24.877 23.532 2.5255 2.911
Global Peer GUARDANT HEALTH INC NASDAQ 8,182.964 - - 10.4227 -
Global Peer CHEMED CORP NYSE 7,244.348 32.940 31.341 10.5973 0.273
Global Peer AMEDISYS INC NASDAQ 5,688.378 44.849 44.674 8.3752 -
Global Peer LHC GROUP INC NASDAQ 4,996.369 52.194 50.522 3.4934 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 4,145.794 - - 8.9064 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,392.449 - - 10.6905 -
Global Peer NATERA INC NASDAQ 3,191.524 - - 12.3259 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), Clearbridge (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), BIOCEPT INC (NASDAQ), Asian Healthcare (SGX), KDH (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), Alliance HC (SGX), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), Medinex (SGX), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+3.43 %
10 Days -+5.100
+5.07 %
20 Days --2.800
-2.58 %
Medium Term Return 3 Months -+30.900
+41.37 %
6 Months -+50.300
+90.96 %
1 Year -+73.450
+228.46 %
Long Term Return 2 Years -+50.050
+90.10 %
3 Years -+95.620
+958.12 %
5 Years -+93.160
+748.87 %
Annualised Return Annualised --
+53.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 123.300 Change From 1 Year Low +77.050 % Change From 1 Year Low (%) +269.88
Change From 1 Year High -17.700 % Change From 1 Year High (%) -14.36
2 Years Range 23.600 - 123.300 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +347.46
Change From 2 Years High -17.700 % Change From 2 Years High (%) -14.36
5 Years Range 5.370 - 123.300 Change From 5 Years Low +100.230 % Change From 5 Years Low (%) +1866.48
Change From 5 Years High -17.700 % Change From 5 Years High (%) -14.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ping An Healthcare & Technology Co. Ltd. is an investment holding company, which engages in the provision of online medical and wellness services. It operates through the following business segments: Family Doctor Services, Consumer Healthcare, Health Mall, and Health Management and Wellness Interaction. The company was founded on November 12, 2014 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 108.900 109.000 104.700 105.600 2,747,216 105.9007
04 Jun 2020 111.100 111.300 104.700 107.200 4,175,227 106.9669
03 Jun 2020 109.000 111.500 107.300 109.600 6,107,582 109.4666
02 Jun 2020 106.800 107.800 103.800 106.800 3,152,920 106.2360
01 Jun 2020 104.000 107.500 103.000 105.700 4,775,397 105.5260
29 May 2020 98.000 102.100 97.550 102.100 9,359,847 100.8025
28 May 2020 101.000 101.900 95.800 100.500 6,347,707 99.3952
27 May 2020 104.000 104.000 99.050 101.200 6,206,450 100.9579
26 May 2020 100.800 103.800 100.000 102.200 5,048,360 102.1314
25 May 2020 97.600 101.100 96.800 99.900 9,684,869 99.5552
22 May 2020 101.300 103.700 96.500 100.500 11,774,654 100.3436
21 May 2020 108.000 109.300 103.400 105.100 9,355,891 106.2660
20 May 2020 100.000 108.200 98.400 106.200 15,492,330 102.5326
19 May 2020 104.000 104.600 98.250 101.000 19,215,877 100.3198
18 May 2020 110.900 110.900 100.000 102.800 14,411,435 104.1281
15 May 2020 113.500 114.000 111.100 112.300 2,053,605 112.6864
14 May 2020 116.900 117.600 110.100 111.800 6,365,762 112.8028
13 May 2020 115.700 119.600 112.900 116.800 4,966,698 116.6541
12 May 2020 110.000 116.000 109.600 115.700 6,121,021 113.7260
11 May 2020 109.600 113.000 108.000 109.200 3,387,316 109.7178
08 May 2020 108.100 109.400 107.300 108.400 3,320,059 108.6275
07 May 2020 107.000 109.800 104.800 107.000 4,881,519 107.4986
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
97.600 111.500 95.800 105.600 57,605,575 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
109.600 113.000 95.800 100.500 93,144,589 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
85.500 111.500 81.750 108.400 158,123,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.