Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAI LEISURE SAI LEISURE
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:59
Last (HKD): 2.010 Change: -0.030 High: 2.010 Remarks: -
Change (%): -1.47 Low: 2.010
Open 2.010 Yesterday's Close 2.040
Buy Price 2.000 Sell Price 2.010
Buy Volume ('000) 74 Sell Volume ('000) 3
Cumulative Volume ('000) 1 Cumulative Value 2,010
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25459 Trailing EPS (HKD) e 0.25459 NAV (HKD) b 1.1639
PE a 7.895 Trailing PE f 7.895 Price / NAV b 1.7270
Dividend (HKD) d - Cash In Hand (HKD) g 0.1042 Issued & Paid-up Shares c 360,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.290 Treasury Shares h -
Beta - 75 Daysi 1.692 R-Squared - 75 Days(%)i 8.46 Market Cap (M) 723.600
Beta - 500 Daysi 1.561 R-Squared - 500 Days (%)i 9.83 Enterprise Value (M) 698.679
Piotroski F Score 7 Exchange Code 1832 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAI LEISURE HKEx 723.600 7.895 7.895 1.7270 -
Industry Hotels/Resorts/Cruiselines HKEx 5,738.647 10.609 11.800 0.5404 3.421
Local Peer NAGACORP HKEx 58,516.815 19.116 16.384 4.5155 3.105
Local Peer SHANGRI-LA ASIA HKEx 27,936.652 18.478 22.969 0.5756 2.813
Local Peer GREAT EAGLE H HKEx 18,771.911 3.231 4.188 0.2618 3.089
Local Peer HK&S HOTELS HKEx 12,748.476 10.256 14.945 0.3286 2.657
Local Peer MIRAMAR HOTEL HKEx 10,281.485 6.330 6.685 0.5261 4.099
Local Peer HARBOUR CENTRE HKEx 9,072.000 10.917 12.243 0.5177 2.345
Local Peer GENTING HK HKEx 7,379.766 - - 0.2370 9.023
Local Peer JINJIANGCAPITAL HKEx 6,734.860 7.465 8.271 0.6567 7.521
Local Peer REGAL INT'L HKEx 4,044.519 9.343 7.805 0.3055 4.222
Local Peer SINO HOTELS HKEx 3,359.430 17.114 17.113 0.7069 3.167
Local Peer PALIBURG HOLD HKEx 2,853.350 8.889 17.117 0.2034 4.219
Local Peer CENTURION CORP HKEx 1,916.976 4.160 4.273 0.6496 5.095
Other Local Peers DREAMEAST (HKEx), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), ROSEDALE HOTEL (HKEx), CAPITAL ESTATE (HKEx), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 39,888.668 20.917 26.486 32.1682 1.326
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,293.129 34.415 32.703 -876.2906 0.673
Global Peer ROYAL CARIBBEAN CRUISES NYSE 22,942.738 12.668 12.411 1.9884 2.369
Global Peer CARNIVAL CORP NYSE 22,385.899 7.102 7.313 0.8850 6.063
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 10,923.800 31.175 25.792 -7.6284 1.882
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,695.767 11.202 10.877 1.7391 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,027.346 92.670 70.047 9.8571 0.903
Global Peer VAIL RESORTS INC NYSE 9,131.008 30.319 30.319 6.0848 2.982
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 7,465.870 2.369 2.440 0.2952 18.179
Global Peer HYATT HOTELS CORP NYSE 7,387.629 9.607 17.181 2.0285 0.866
Other Global Peers MINT (SET), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), ERW (SET), Menteng Heritage Realty Tbk. (IDX), SEALINK TRAVEL GROUP LIMITED (ASX), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), LRH (SET), Stamford Land (SGX), DTC (SET), Banyan Tree (SGX), Hotel Sahid Jaya International Tbk. (IDX), TA (Bursa), Centurion (SGX), OHTL (SET), Hotel Royal (SGX), Mas Murni Indonesia Tbk (IDX), Amara (SGX), CIVEO CORP CDA (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), AF Global (SGX), GRAND (SET), VRANDA (SET), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), LANDMRK (Bursa), INCKEN (Bursa), Bukit Uluwatu Villa Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), HL Global Ent (SGX), Memories (SGX), GCE (Bursa), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.50 %
10 Days --0.020
-0.99 %
20 Days --0.040
-1.95 %
Medium Term Return 3 Months --1.130
-35.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.690 - 4.460 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +18.93
Change From 1 Year High -2.450 % Change From 1 Year High (%) -54.93
2 Years Range 1.690 - 4.460 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +18.93
Change From 2 Years High -2.450 % Change From 2 Years High (%) -54.93
5 Years Range 1.690 - 4.460 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +18.93
Change From 5 Years High -2.450 % Change From 5 Years High (%) -54.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S.A.I Leisure Group Co. Ltd. is an investment holding company, which engages in the provision of leisure tourism services. It operates through the following segments: Hotel and Hospitality, Retail of Luxury Accessories, and Destination Services. The Hotel and Hospitality segment includes management of hotels and leasing of commercial properties. The Retail of Luxury Accessories segment focuses on the sales of luxury accessories in retail stores. The Destination Services segment refers to the provision of destination activities, operation of souvenir and convenience store, excursion tour operation, and provision of land arrangement and concierge services. The company was founded on October 18, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 2.040 2.040 2.040 2.040 - -
15 Oct 2019 2.010 2.050 2.000 2.040 44,000 2.0184
14 Oct 2019 2.010 2.010 1.980 2.000 126,000 2.0000
11 Oct 2019 2.000 2.000 2.000 2.000 103,000 2.0000
10 Oct 2019 2.010 2.010 2.000 2.000 62,000 2.0018
09 Oct 2019 2.000 2.000 2.000 2.000 120,000 2.0000
08 Oct 2019 1.950 2.010 1.950 2.000 74,000 2.0005
04 Oct 2019 2.000 2.000 1.950 1.950 130,000 1.9808
03 Oct 2019 2.000 2.000 2.000 2.000 26,000 2.0000
02 Oct 2019 2.000 2.030 2.000 2.030 7,000 2.0057
30 Sep 2019 2.090 2.090 2.090 2.090 - -
27 Sep 2019 2.020 2.100 2.010 2.100 12,000 2.0183
26 Sep 2019 2.020 2.020 2.020 2.020 8,000 2.0200
25 Sep 2019 2.000 2.090 2.000 2.000 160,000 2.0204
24 Sep 2019 2.010 2.020 2.000 2.000 119,000 2.0073
23 Sep 2019 2.000 2.000 2.000 2.000 23,000 2.0000
20 Sep 2019 2.000 2.000 1.980 2.000 37,000 1.9984
19 Sep 2019 2.040 2.040 2.010 2.010 88,000 2.0216
18 Sep 2019 2.010 2.050 2.010 2.050 6,000 2.0433
17 Sep 2019 2.100 2.150 2.100 2.100 107,000 2.1033
16 Sep 2019 2.050 2.060 2.050 2.060 22,000 2.0568
13 Sep 2019 2.050 2.090 2.000 2.060 79,000 2.0384
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
2.000 2.050 1.950 2.040 692,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
2.100 2.150 1.950 2.090 560,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
1.900 2.050 1.850 2.060 18,086,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.