Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAI LEISURE SAI LEISURE
Quotes 15 Minutes Delayed. Updated at 24 Jun 2019 16:08
Last (HKD): 3.290 Change: +0.090 High: 3.300 Remarks: -
Change (%): +2.81 Low: 3.150
Open 3.150 Yesterday's Close 3.200
Buy Price 3.180 Sell Price 3.300
Buy Volume ('000) 19 Sell Volume ('000) 1
Cumulative Volume ('000) 612 Cumulative Value 2,018,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25459 Trailing EPS (HKD) e 0.25459 NAV (HKD) b 1.1639
PE a 12.923 Trailing PE f 12.923 Price / NAV b 2.8267
Dividend (HKD) d - Cash In Hand (HKD) g 0.1042 Issued & Paid-up Shares c 360,000,000
Dividend Yield (%) d - Price / Cash In Hand g 31.574 Treasury Shares h -
Beta - 75 Daysi 1.351 R-Squared - 75 Days(%)i 17.83 Market Cap (M) 1,184.400
Beta - 500 Daysi 1.353 R-Squared - 500 Days (%)i 17.73 Enterprise Value (M) 1,159.479
Piotroski F Score 7 Exchange Code 1832 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 21.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAI LEISURE HKEx 1,184.400 12.923 12.923 2.8267 -
Industry Hotels/Resorts/Cruiselines HKEx 5,918.932 10.958 11.058 0.5639 2.942
Local Peer NAGACORP HKEx 38,895.450 12.706 12.706 3.2262 4.671
Local Peer SHANGRI-LA ASIA HKEx 34,467.744 22.798 22.798 0.7000 2.280
Local Peer GREAT EAGLE H HKEx 23,819.754 4.099 4.099 0.3435 2.434
Local Peer HK&S HOTELS HKEx 17,268.354 13.893 13.892 0.4434 1.962
Local Peer MIRAMAR HOTEL HKEx 11,856.874 7.300 7.300 0.6232 3.555
Local Peer HARBOUR CENTRE HKEx 9,993.375 12.026 12.026 0.5785 2.128
Local Peer JINJIANG HOTELS HKEx 8,794.280 9.748 9.748 0.8141 5.752
Local Peer GENTING HK HKEx 8,567.315 - - 0.2718 -
Local Peer REGAL INT'L HKEx 4,368.081 10.090 10.090 0.3396 3.910
Local Peer SINO HOTELS HKEx 3,740.165 19.168 19.949 0.7920 2.766
Local Peer PALIBURG HOLD HKEx 3,366.062 10.486 10.486 0.2444 3.576
Local Peer DREAMEAST HKEx 2,318.187 14.495 14.495 0.8846 -
Other Local Peers CENTURY C INT'L (HKEx), CENTURION CORP (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,642.802 23.934 24.227 28.4732 1.159
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,982.797 36.627 36.771 279.8021 0.632
Global Peer CARNIVAL CORP NYSE 24,235.146 7.689 8.111 1.0053 5.600
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,065.147 34.432 34.432 -11.1199 1.704
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,008.838 11.529 11.351 1.9904 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,356.980 95.716 97.354 10.8702 -
Global Peer VAIL RESORTS INC NYSE 9,281.079 24.430 30.229 5.5697 2.203
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,538.101 2.709 3.365 - 15.896
Global Peer HYATT HOTELS CORP NYSE 7,890.480 10.261 18.742 2.1785 0.811
Global Peer MINT SET 182,446.945 33.509 42.344 3.9099 1.013
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), ERW (SET), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), LRH (SET), SEALINK TRAVEL GROUP LIMITED (ASX), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), Amara (SGX), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), Mas Murni Indonesia Tbk (IDX), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), Hotel Mandarine Regency Tbk. (IDX), LANDMRK (Bursa), Saraswati Griya Lestari Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), MANRIN (SET), EUMUNDI GROUP LTD (ASX), Memories (SGX), HL Global Ent (SGX), GCE (Bursa), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+6.82 %
10 Days -+0.140
+4.44 %
20 Days --0.130
-3.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.860 - 3.650 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +15.03
Change From 1 Year High -0.360 % Change From 1 Year High (%) -9.86
2 Years Range 2.860 - 3.650 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +15.03
Change From 2 Years High -0.360 % Change From 2 Years High (%) -9.86
5 Years Range 2.860 - 3.650 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +15.03
Change From 5 Years High -0.360 % Change From 5 Years High (%) -9.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S.A.I Leisure Group Co. Ltd. is an investment holding company, which engages in the provision of leisure tourism services. It operates through the following segments: Hotel and Hospitality, Retail of Luxury Accessories, and Destination Services. The Hotel and Hospitality segment includes management of hotels and leasing of commercial properties. The Retail of Luxury Accessories segment focuses on the sales of luxury accessories in retail stores. The Destination Services segment refers to the provision of destination activities, operation of souvenir and convenience store, excursion tour operation, and provision of land arrangement and concierge services. The company was founded on October 18, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 3.150 3.300 3.150 3.290 612,000 3.2978
21 Jun 2019 3.120 3.300 3.120 3.200 632,000 3.2913
20 Jun 2019 3.110 3.250 3.050 3.250 62,000 3.1835
19 Jun 2019 3.040 3.190 3.040 3.180 29,000 3.1083
18 Jun 2019 3.050 3.080 2.950 3.080 33,000 3.0448
17 Jun 2019 3.070 3.100 3.070 3.080 18,000 3.0828
14 Jun 2019 3.060 3.110 3.060 3.080 41,000 3.0885
13 Jun 2019 3.120 3.120 3.120 3.120 9,000 3.1200
12 Jun 2019 3.050 3.250 3.050 3.200 577,000 3.2065
11 Jun 2019 3.110 3.200 3.110 3.150 144,000 3.1751
10 Jun 2019 3.080 3.150 3.080 3.110 89,000 3.1210
06 Jun 2019 3.090 3.090 3.080 3.080 122,000 3.0818
05 Jun 2019 3.180 3.180 3.080 3.160 74,000 3.1242
04 Jun 2019 3.290 3.310 3.100 3.180 171,000 3.1651
03 Jun 2019 3.310 3.400 3.310 3.310 801,000 3.3883
31 May 2019 3.320 3.400 3.300 3.380 442,000 3.3443
30 May 2019 3.340 3.410 3.300 3.410 163,000 3.3740
29 May 2019 3.380 3.420 3.360 3.410 237,000 3.3987
28 May 2019 3.220 3.420 3.220 3.420 233,000 3.3498
27 May 2019 3.320 3.400 3.190 3.310 182,000 3.3382
24 May 2019 3.200 3.380 3.200 3.320 657,000 3.3046
23 May 2019 3.180 3.290 3.140 3.160 242,000 3.2012
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
3.110 3.300 2.950 3.290 2,157,000 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
3.320 3.400 2.950 3.110 2,514,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.