Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIFANG HLDG SHIFANG HOLDING LI
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.106 Change: - High: 0.106 Remarks: -
Change (%): - Low: 0.106
Open 0.106 Yesterday's Close 0.106
Buy Price 0.097 Sell Price 0.120
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.17358 Trailing EPS (HKD) e -0.14224 NAV (HKD) b 0.1058
PE a - Trailing PE f - Price / NAV b 1.0019
Dividend (HKD) d - Cash In Hand (HKD) g 0.0117 Issued & Paid-up Shares c 909,119,000
Dividend Yield (%) d - Price / Cash In Hand g 9.060 Treasury Shares h -
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 96.367
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 283.294
Piotroski F Score 2 Exchange Code 1831 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 83.30 6-Month VWAP 0.124 Free Float (%) 65.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIFANG HLDG HKEx 96.367 - - 1.0019 -
Industry Advertising/Marketing Services HKEx 742.429 - - 2.1303 0.133
Local Peer BC TECH GROUP HKEx 5,532.233 - - 37.6680 -
Local Peer ADTIGER CORP HKEx 778.125 34.284 20.712 8.6866 -
Local Peer ACTIVATION GP HKEx 601.818 17.711 - 1.5993 -
Local Peer AM GROUP HKEx 520.000 37.207 37.208 3.4556 -
Local Peer SINOMEDIA HKEx 418.309 13.972 2.773 0.2416 2.827
Local Peer WISDOM SPORTS HKEx 390.270 - - 0.6162 -
Local Peer STREAM IDEAS HKEx 296.000 - - 5.6146 -
Local Peer ICICLE GROUP HKEx 134.400 - - 1.6657 -
Local Peer CN CULTURE GP HKEx 98.340 - - 0.9262 -
Local Peer RUICHENG CHINA HKEx 87.200 2.120 2.454 0.3566 -
Local Peer SEEC MEDIA HKEx 42.065 - - 0.1170 -
Local Peer GURU ONLINE HKEx 45.014 - - 1.0506 -
Other Local Peers CORNERSTONE FIN (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Global Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Global Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Other Global Peers QUINSTREET INC (NASDAQ), GROUPON INC (NASDAQ), PLANB (SET), OOH MEDIA LIMITED (ASX), QUOTIENT TECHNOLOGY INC (NYSE), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), AQUA (SET), ADVERITAS LTD (ASX), FE (SET), SRAX INC (NASDAQ), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), HARRIS TECHNOLOGY GROUP LTD (ASX), AUTOWEB INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), EFORL (SET), PICO (SET), PUC (Bursa), TVD (SET), EASTSIDE DISTILLING INC (NASDAQ), PRAKIT (SET), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), SJC (Bursa), Imperium Crown (SGX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.64 %
10 Days --0.004
-3.64 %
20 Days -+0.011
+11.58 %
Medium Term Return 3 Months --0.044
-29.33 %
6 Months -+0.006
+6.00 %
1 Year --0.094
-47.00 %
Long Term Return 2 Years --0.310
-74.52 %
3 Years --0.658
-86.13 %
5 Years --7.414
-98.59 %
Annualised Return Annualised --
-57.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.083 - 0.220 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +27.71
Change From 1 Year High -0.114 % Change From 1 Year High (%) -51.82
2 Years Range 0.083 - 0.680 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +27.71
Change From 2 Years High -0.574 % Change From 2 Years High (%) -84.41
5 Years Range 0.083 - 15.000 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +27.71
Change From 5 Years High -14.894 % Change From 5 Years High (%) -99.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ShiFang Holding Ltd. is an investment holding company, which engages in the business of publishing and advertising. It also offers barter transaction; online services; and marketing, consulting, and printing services. The firm operates through Publishing and Advertising, and Tourism and Integrated Developments segment. The Publishing and Advertising segment includes provision of the advertising services, marketing and consulting services, and printing services. The Tourism and Integrated Developments segment involves in provision of tourism and integrated services through its media, resort and eco-tourism integrated development projects and sales of agricultural products, including the Beijing Shihua Caves Niaoyulin Project, the Yongtai Distinctive Town Project and the Cooperative Project in Yongfu Town. The company was founded on December 9, 2009 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.106 0.106 0.106 0.106 - -
03 Dec 2020 0.106 0.106 0.106 0.106 3,500 0.5960
02 Dec 2020 0.101 0.105 0.101 0.105 53,750 0.1371
01 Dec 2020 0.110 0.110 0.110 0.110 7,500 0.5920
30 Nov 2020 0.110 0.110 0.110 0.110 - -
27 Nov 2020 0.110 0.110 0.110 0.110 150,000 0.1100
26 Nov 2020 0.110 0.110 0.110 0.110 - -
25 Nov 2020 0.110 0.110 0.110 0.110 - -
24 Nov 2020 0.110 0.110 0.110 0.110 - -
23 Nov 2020 0.110 0.110 0.110 0.110 20,000 0.3555
20 Nov 2020 0.095 0.102 0.095 0.101 233,250 0.0979
19 Nov 2020 0.110 0.110 0.110 0.110 - -
18 Nov 2020 0.110 0.110 0.110 0.110 - -
17 Nov 2020 0.110 0.110 0.110 0.110 - -
16 Nov 2020 0.110 0.110 0.110 0.110 - -
13 Nov 2020 0.106 0.110 0.106 0.110 460,000 0.1096
12 Nov 2020 0.104 0.104 0.104 0.104 55,250 0.1040
11 Nov 2020 0.100 0.100 0.100 0.100 - -
10 Nov 2020 0.100 0.100 0.100 0.100 - -
09 Nov 2020 0.100 0.100 0.100 0.100 30,000 0.1000
06 Nov 2020 0.095 0.096 0.095 0.096 242,500 0.0959
05 Nov 2020 0.095 0.095 0.095 0.095 50,000 0.0950
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.110 0.110 0.101 0.106 234,750 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.100 0.110 0.100 0.101 778,500 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.114 0.130 0.101 0.096 686,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.