Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.0
-39.0 (-1.23%)

 

  • STI Straits Times Index
    3,142.0
    -39.0 (-1.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    -40.6 (-2.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,795.7
    -86.5 (-1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,169.3M
  • Rise: 50
  • Fall: 314
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.043-0.005
Rex Intl0.177-0.016
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
Singtel3.120+0.020
Broadway Ind^0.076-0.024
OEL0.025-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,791.9 -90.4
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERFECT SHAPE PERFECT SHAPE
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 2.710 Change: -0.090 High: 2.770 Remarks: -
Change (%): -3.21 Low: 2.670
Open 2.760 Yesterday's Close 2.800
Buy Price 2.700 Sell Price 2.700
Buy Volume ('000) 132 Sell Volume ('000) 8
Cumulative Volume ('000) 1,012 Cumulative Value 2,740,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28574 Trailing EPS (HKD) e 0.36001 NAV (HKD) b 0.5380
PE a 9.484 Trailing PE f 7.528 Price / NAV b 5.0372
Dividend (HKD) d 0.286052 Cash In Hand (HKD) g 0.4250 Issued & Paid-up Shares c 1,116,520,000
Dividend Yield (%) d 10.555 Price / Cash In Hand g 6.376 Treasury Shares h -
Beta - 75 Daysi 1.568 R-Squared - 75 Days(%)i 38.46 Market Cap (M) 3,025.769
Beta - 500 Daysi 0.882 R-Squared - 500 Days (%)i 10.38 Enterprise Value (M) 2,712.866
Piotroski F Score 8 Exchange Code 1830 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.22 6-Month VWAP 3.086 Free Float (%) 29.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERFECT SHAPE HKEx 3,025.769 9.484 7.528 5.0372 10.555
Industry Other Consumer Services HKEx 3,929.293 21.744 18.124 1.5426 1.398
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 24,178.646 38.519 117.789 1.7033 -
Local Peer FU SHOU YUAN HKEx 15,239.414 26.346 25.329 3.5200 1.081
Local Peer FOSUN TOURISM HKEx 11,313.058 30.966 9.354 1.2056 -
Local Peer MIRAMAR HOTEL HKEx 9,770.174 6.016 6.353 0.4999 4.314
Local Peer CHINA KEPEI HKEx 9,303.720 22.971 22.970 3.2018 2.151
Local Peer MAPLELEAF EDU HKEx 8,356.329 12.815 11.132 1.8349 3.238
Local Peer CHINA TRAVEL HK HKEx 6,920.788 10.073 9.515 0.4216 2.365
Local Peer VIRSCEND EDU HKEx 5,405.330 12.806 12.360 1.7792 4.571
Local Peer EDVANTAGE GROUP HKEx 5,163.085 26.592 21.650 2.9323 -
Local Peer CROSS-HAR(HOLD) HKEx 4,494.617 10.046 4.361 0.6269 3.317
Local Peer GENCH EDU HKEx 3,519.200 - - 3.4679 -
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 80,727.926 20.192 18.601 13.5654 -
Global Peer CINTAS CORP NASDAQ 30,436.393 34.864 33.222 9.8025 0.696
Global Peer EBAY INC NASDAQ 30,410.294 12.020 17.027 10.5958 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,833.100 91.954 54.140 8.4152 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,453.099 - 34.383 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,815.533 41.418 29.762 4.2389 1.085
Global Peer ROLLINS INC NYSE 13,238.480 57.146 65.103 16.2285 0.923
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,517.648 21.282 25.751 5.2200 1.297
Global Peer PLANET FITNESS INC NYSE 7,907.826 89.841 70.089 -18.0301 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,154.227 - - 4.6300 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), K12 INC (NYSE), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), MDR (SGX), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), ASB (Bursa), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), EDUSPEC (Bursa), MPSOL (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.17 %
10 Days --0.140
-4.91 %
20 Days --0.310
-10.26 %
Medium Term Return 3 Months --0.740
-21.45 %
6 Months --0.180
-6.23 %
1 Year 0.144+0.227
+14.94 %
Long Term Return 2 Years 0.390+1.574
+172.89 %
3 Years 0.512+2.065
+399.53 %
5 Years 0.718+1.112
+114.52 %
Annualised Return Annualised --
+16.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.355 - 4.089 Change From 1 Year Low +0.355 % Change From 1 Year Low (%) +15.07
Change From 1 Year High -1.379 % Change From 1 Year High (%) -33.73
2 Years Range 0.972 - 4.089 Change From 2 Years Low +1.738 % Change From 2 Years Low (%) +178.69
Change From 2 Years High -1.379 % Change From 2 Years High (%) -33.73
5 Years Range 0.454 - 4.089 Change From 5 Years Low +2.256 % Change From 5 Years Low (%) +496.92
Change From 5 Years High -1.379 % Change From 5 Years High (%) -33.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perfect Shape Medical Ltd. is an investment holding company, which engages in the provision of slimming and beauty services. It also sells beauty products. The company was founded on March 11, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 2.800 2.850 2.780 2.800 623,338 2.8058
20 Feb 2020 2.840 2.870 2.810 2.830 600,447 2.8323
19 Feb 2020 2.840 2.870 2.790 2.840 694,341 2.8393
18 Feb 2020 2.770 2.840 2.760 2.800 696,000 2.7911
17 Feb 2020 2.740 2.950 2.740 2.810 532,000 2.8474
14 Feb 2020 2.790 2.830 2.770 2.770 544,000 2.7967
13 Feb 2020 2.830 2.840 2.810 2.820 340,000 2.8225
12 Feb 2020 2.810 2.920 2.800 2.860 910,909 2.8661
11 Feb 2020 2.780 2.900 2.780 2.810 996,000 2.8075
10 Feb 2020 2.800 2.850 2.760 2.820 608,000 2.7941
07 Feb 2020 2.880 2.910 2.820 2.850 816,321 2.8548
06 Feb 2020 2.790 2.950 2.790 2.900 3,092,000 2.8826
05 Feb 2020 2.850 2.890 2.770 2.790 1,832,000 2.8145
04 Feb 2020 2.700 2.800 2.700 2.760 1,260,000 2.7458
03 Feb 2020 2.610 2.700 2.520 2.660 2,096,000 2.6353
31 Jan 2020 2.690 2.730 2.590 2.620 2,045,033 2.6390
30 Jan 2020 2.880 2.920 2.630 2.690 3,652,000 2.7936
29 Jan 2020 2.880 2.960 2.820 2.860 2,728,000 2.8605
24 Jan 2020 2.950 3.020 2.940 3.020 508,000 2.9896
23 Jan 2020 3.090 3.110 2.920 2.990 2,902,265 3.0098
22 Jan 2020 3.100 3.170 3.090 3.130 1,284,000 3.1488
21 Jan 2020 3.250 3.250 3.090 3.100 2,364,000 3.1220
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
2.800 2.950 2.740 2.800 6,545,035 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
3.090 3.110 2.740 2.850 20,931,619 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
3.180 3.210 2.740 3.130 28,409,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.