Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PERFECT SHAPE PERFECT SHAPE
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 2.640 Change: -0.150 High: 2.850 Remarks: -
Change (%): -5.38 Low: 2.600
Open 2.850 Yesterday's Close 2.790
Buy Price 2.610 Sell Price 2.640
Buy Volume ('000) 4 Sell Volume ('000) 32
Cumulative Volume ('000) 3,216 Cumulative Value 8,747,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28292 Trailing EPS (HKD) e 0.28292 NAV (HKD) b 0.4973
PE a 9.331 Trailing PE f 9.331 Price / NAV b 5.3087
Dividend (HKD) d 0.283229 Cash In Hand (HKD) g 0.3039 Issued & Paid-up Shares c 1,127,650,000
Dividend Yield (%) d 10.728 Price / Cash In Hand g 8.687 Treasury Shares h -
Beta - 75 Daysi 1.173 R-Squared - 75 Days(%)i 11.64 Market Cap (M) 2,976.996
Beta - 500 Daysi 0.695 R-Squared - 500 Days (%)i 7.01 Enterprise Value (M) 2,542.272
Piotroski F Score 8 Exchange Code 1830 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.87 6-Month VWAP 3.135 Free Float (%) 30.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PERFECT SHAPE HKEx 2,976.996 9.331 9.331 5.3087 10.728
Industry Other Consumer Services HKEx 3,123.302 23.419 18.762 1.4781 1.440
Local Peer TONGCHENG-ELONG HKEx 28,503.587 45.409 138.859 2.0439 -
Local Peer FU SHOU YUAN HKEx 16,032.945 27.717 26.648 3.7031 1.028
Local Peer FOSUN TOURISM HKEx 12,449.304 34.076 10.294 1.3267 -
Local Peer CHINA KEPEI HKEx 8,163.264 20.155 20.155 2.8093 2.451
Local Peer VIRSCEND EDU HKEx 7,258.586 17.196 16.598 2.3892 3.404
Local Peer MAPLELEAF EDU HKEx 7,175.102 11.003 10.336 1.5969 3.771
Local Peer CHINA TRAVEL HK HKEx 6,711.077 9.767 9.227 0.4088 2.439
Local Peer CROSS-HAR(HOLD) HKEx 4,241.189 9.480 4.115 0.5915 3.515
Local Peer EDVANTAGE GROUP HKEx 3,961.420 20.403 20.621 3.9404 -
Local Peer JH EDUCATION HKEx 2,705.403 14.637 11.931 1.4305 -
Local Peer ZHENG LI HLDG HKEx 1,780.000 - - 41.2037 -
Local Peer POLY CULTURE HKEx 1,519.767 5.302 5.908 0.3119 3.168
Other Local Peers ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), BEXCELLENT GP (HKEx), CTEH (HKEx), YING HAI GROUP (HKEx), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), EVERSHINE GP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 85,598.986 21.410 20.589 16.1295 -
Global Peer EBAY INC NASDAQ 32,560.818 12.870 13.561 7.9301 -
Global Peer CINTAS CORP NASDAQ 27,873.585 31.929 30.560 9.1368 0.760
Global Peer EXPEDIA GROUP INC NASDAQ 19,929.136 49.087 32.040 4.5899 0.915
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,032.389 75.947 75.947 7.6389 -
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,287.721 102.871 60.577 1.2895 -
Global Peer ROLLINS INC NYSE 11,776.397 50.834 52.081 15.6545 1.038
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,510.788 19.031 20.576 4.8794 1.450
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,538.012 - - 3.2366 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 6,571.253 - - -12.2004 -
Other Global Peers PLANET FITNESS INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), CAREER EDUCATION CORP (NASDAQ), K12 INC (NYSE), WEBJET LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), SISB (SET), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), MADER GROUP LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), CBDMD INC (NYSE American), SHINE CORPORATE LIMITED (ASX), MDR (SGX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ASF GROUP LIMITED (ASX), THINK CHILDCARE LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), ZOVIO INC (NASDAQ), STONEMOR PARTNERS LP (NYSE), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Panorama Sentrawisata Tbk. (IDX), EIG (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), Global Dragon (SGX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SUCCESS GLOBAL MEDIA LIMITED (ASX), APFT (Bursa), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.76 %
10 Days -+0.060
+2.33 %
20 Days --0.210
-7.37 %
Medium Term Return 3 Months 0.144-1.400
-31.09 %
6 Months 0.144+0.177
+13.03 %
1 Year 0.289+0.689
+50.13 %
Long Term Return 2 Years 0.466+1.610
+201.55 %
3 Years 0.546+1.950
+361.74 %
5 Years 0.776+1.369
+168.76 %
Annualised Return Annualised --
+21.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.843 - 4.089 Change From 1 Year Low +0.797 % Change From 1 Year Low (%) +43.28
Change From 1 Year High -1.449 % Change From 1 Year High (%) -35.44
2 Years Range 0.944 - 4.089 Change From 2 Years Low +1.696 % Change From 2 Years Low (%) +179.81
Change From 2 Years High -1.449 % Change From 2 Years High (%) -35.44
5 Years Range 0.454 - 4.089 Change From 5 Years Low +2.186 % Change From 5 Years Low (%) +481.50
Change From 5 Years High -1.449 % Change From 5 Years High (%) -35.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Perfect Shape Medical Ltd. is an investment holding company, which engages in the provision of slimming and beauty services. It also sells beauty products. The company was founded on March 11, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.850 2.850 2.600 2.640 3,216,000 2.7201
17 Oct 2019 2.620 2.860 2.610 2.790 4,588,000 2.7686
16 Oct 2019 2.500 2.590 2.440 2.590 2,152,000 2.5208
15 Oct 2019 2.580 2.620 2.450 2.500 928,000 2.5302
14 Oct 2019 2.600 2.600 2.540 2.540 1,220,000 2.5610
11 Oct 2019 2.450 2.540 2.450 2.520 1,320,000 2.5117
10 Oct 2019 2.470 2.470 2.360 2.450 1,624,000 2.4059
09 Oct 2019 2.530 2.530 2.450 2.470 1,523,815 2.4688
08 Oct 2019 2.550 2.630 2.500 2.530 2,861,000 2.5427
04 Oct 2019 2.660 2.660 2.580 2.580 1,636,000 2.6010
03 Oct 2019 2.690 2.690 2.620 2.680 1,376,000 2.6477
02 Oct 2019 2.660 2.720 2.650 2.690 624,000 2.6767
30 Sep 2019 2.740 2.740 2.670 2.690 1,764,000 2.6868
27 Sep 2019 2.730 2.760 2.670 2.750 1,096,000 2.7104
26 Sep 2019 2.740 2.740 2.680 2.700 1,056,000 2.6982
25 Sep 2019 2.800 2.800 2.670 2.700 2,172,100 2.7102
24 Sep 2019 2.810 2.820 2.730 2.760 1,496,000 2.7629
23 Sep 2019 2.840 2.870 2.810 2.810 964,000 2.8372
20 Sep 2019 2.850 2.910 2.780 2.850 1,956,000 2.8315
19 Sep 2019 2.830 2.830 2.760 2.780 1,048,000 2.7917
18 Sep 2019 2.760 2.840 2.760 2.810 912,000 2.8037
17 Sep 2019 2.840 2.870 2.760 2.760 1,348,000 2.7956
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
2.660 2.860 2.360 2.640 21,068,815 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
2.830 2.860 2.360 2.680 13,552,100 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
3.260 3.280 2.360 2.810 50,334,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.