Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,610.9
    -76.8 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,011.5
    -11.6 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.1
    36.8 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.9
    0.6 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,960.2
    115.6 (1.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.1M
  • Value: 297.3M
  • Rise: 121
  • Fall: 98
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,231.9 +34.6
Nikkei 225 24,013.5 -9.6
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,169.3 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGDA FIN HONGDA FIN
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 11:43
Last (HKD): 0.012 Change: - High: 0.012 Remarks: -
Change (%): - Low: 0.011
Open 0.011 Yesterday's Close 0.012
Buy Price 0.011 Sell Price 0.012
Buy Volume ('000) 9,660 Sell Volume ('000) 8,370
Cumulative Volume ('000) 2,340 Cumulative Value 27,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03333 Trailing EPS (HKD) e -0.06228 NAV (HKD) b 0.0888
PE a - Trailing PE f - Price / NAV b 0.1351
Dividend (HKD) d - Cash In Hand (HKD) g 0.0058 Issued & Paid-up Shares c 6,810,750,000
Dividend Yield (%) d - Price / Cash In Hand g 2.069 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 81.729
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 1,029.382
Piotroski F Score 1 Exchange Code 1822 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 140.14 6-Month VWAP 0.031 Free Float (%) 36.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGDA FIN HKEx 81.729 - - 0.1351 -
Industry Information Technology Services HKEx 3,227.451 44.374 85.501 2.9460 0.321
Local Peer ALI HEALTH HKEx 105,220.214 - 85,929.845 19.0818 -
Local Peer CHINASOFT INT'L HKEx 11,239.560 13.257 13.590 1.5441 0.468
Local Peer TALENT LIEPIN HKEx 8,051.567 878.600 96.356 2.4160 -
Local Peer GLORY SUN LAND HKEx 3,731.082 36.171 - 0.9804 -
Local Peer HI SUN TECH HKEx 3,554.342 12.777 6.579 0.7548 -
Local Peer INKE HKEx 2,063.805 1.580 15.466 0.5325 -
Local Peer SINOSOFT TECH HKEx 1,894.689 6.768 6.642 1.1509 1.465
Local Peer CHANGHONG JH HKEx 1,645.133 6.089 5.538 0.9081 4.688
Local Peer CHANJET HKEx 1,713.566 13.545 13.416 1.1470 6.591
Local Peer PIZU GROUP HKEx 1,423.488 6.575 6.276 2.4585 3.750
Local Peer SINO-I TECH HKEx 1,259.789 3.337 - 0.8333 -
Local Peer IBO TECH HKEx 1,104.289 27.835 82.920 3.4937 -
Other Local Peers BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), ZHONGTIAN INT'L (HKEx), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), PLATT NERA (HKEx), STARGLORY HLDGS (HKEx), NANDASOFT (HKEx), BEAUTI C HOLD (HKEx), NOMAD TECH (HKEx), HANG TAI YUE GP (HKEx), JIAODA WITHUB (HKEx), VODATEL NETWORK (HKEx), FINSOFT FIN (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), INNO-TECH HOLD (HKEx)
Global Peer ACCENTURE PLC NYSE 135,890.400 28.434 28.434 9.4309 1.366
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,861.342 13.618 15.413 6.6196 4.663
Global Peer VMWARE INC NYSE 62,019.383 25.607 9.463 10.6672 -
Global Peer SERVICENOW INC NYSE 51,484.028 - 1,471.435 36.0160 -
Global Peer SHOPIFY INC NYSE 44,686.522 - - 15.8460 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,294.003 19.658 19.723 5.0697 -
Global Peer WORKDAY INC NASDAQ 36,675.800 - - 15.8141 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,751.968 16.065 16.111 3.1538 1.368
Global Peer SQUARE INC NYSE 27,550.025 - - 22.0438 -
Global Peer CERNER CORP NASDAQ 22,687.226 36.008 44.797 5.1430 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), PARSONS CORPORATION (NYSE), FIVE9 INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), TECHNOLOGY ONE (ASX), WORKIVA INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), INSTRUCTURE INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Silverlake Axis (SGX), CARBONITE INC (NASDAQ), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), DSONIC (Bursa), DATA 3 LTD (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), MITEK SYSTEMS INC (NASDAQ), RANHILL (Bursa), SKY (SET), GENTRACK GROUP LIMITED (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), INSAS (Bursa), Envy Technologies Indonesia Tbk. (IDX), PRAEMIUM LTD (ASX), MONO (SET), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), IDEANOMICS INC (NASDAQ), Procurri (SGX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), VSTECS (Bursa), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), Multipolar Technology Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), WILLOW (Bursa), MSC (SET), RXP SERVICES LIMITED (ASX), Alpha Energy (SGX), MTBC INC (NASDAQ), PRESBHD (Bursa), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), SENETAS CORP (ASX), MMAG (Bursa), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), 4DS MEMORY LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), MFEC (SET), ENRA (Bursa), WINDLAB LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MICROLN (Bursa), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), SUTL Enterprise (SGX), XCEL BRANDS INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), PUC (Bursa), HTPADU (Bursa), REXIT (Bursa), LYC (Bursa), DGB (Bursa), LONGTABLE GROUP LTD (ASX), JTS (SET), Revez (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), DATAPRP (Bursa), Azeus (SGX), TAOPING INC (NASDAQ), PPP (SET), LAMBO (Bursa), MSNIAGA (Bursa), EAH (Bursa), FTE NETWORKS INC (NYSE American), MPAY (Bursa), RUMBLEON INC (NASDAQ), NETX (Bursa), MOBILICOM LTD (ASX), DGSB (Bursa), CREATIVE REALITIES INC (NASDAQ), ORCODA LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), NXT-ID INC (NASDAQ), CENSOF (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), SYSTECH (Bursa), KNEOMEDIA LIMITED (ASX), CNA^ (SGX), EVOLVING SYSTEMS (NASDAQ), APPASIA (Bursa), 8COMMON LIMITED (ASX), SinoCloud (SGX), ARCHTIS LTD (ASX), COMAN (SET), MYSCM (Bursa), NOVAMSC (Bursa), YGL (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), SMRT (Bursa), INUVO INC (NYSE American), TDEX (Bursa), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), Ntegrator Intl (SGX), IP Softcom (SGX), TYMLEZ GROUP LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), IRCP (SET), FSBM (Bursa), M Development^ (SGX), SPHERE 3D CORP NEW (NASDAQ), INCENTIAPAY LIMITED (ASX), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-14.29 %
10 Days --0.001
-7.69 %
20 Days --0.004
-25.00 %
Medium Term Return 3 Months --0.016
-57.14 %
6 Months --0.018
-60.00 %
1 Year --0.108
-90.00 %
Long Term Return 2 Years --0.228
-95.00 %
3 Years --0.308
-96.25 %
5 Years --0.323
-96.42 %
Annualised Return Annualised --
-48.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.123 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.111 % Change From 1 Year High (%) -90.24
2 Years Range 0.011 - 0.420 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.408 % Change From 2 Years High (%) -97.14
5 Years Range 0.011 - 0.700 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -0.688 % Change From 5 Years High (%) -98.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HongDa Financial Holding Ltd. engages in the provision of car rental services. It operates through the following segments: Car Rental, Materials Trading, Financing Services and Others. The Car Rental segment engages in the provision of car rental services. The Materials Trading segment engages in the trading of materials. The Financing Services segment engages in money lending business through the provision of loans. The Others segment engages in provision of other services, such as fund administration, public relations and property investment. The company was founded in 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.012 0.012 0.011 0.012 6,960,000 0.0116
12 Dec 2019 0.012 0.012 0.011 0.011 13,450,000 0.0113
11 Dec 2019 0.012 0.012 0.011 0.012 9,630,000 0.0120
10 Dec 2019 0.012 0.013 0.011 0.012 3,510,000 0.0122
09 Dec 2019 0.013 0.013 0.011 0.012 20,376,000 0.0121
06 Dec 2019 0.013 0.014 0.013 0.014 7,260,000 0.0131
05 Dec 2019 0.014 0.014 0.013 0.013 630,000 0.0133
04 Dec 2019 0.013 0.014 0.013 0.014 2,220,000 0.0130
03 Dec 2019 0.013 0.013 0.013 0.013 13,830,000 0.0130
02 Dec 2019 0.013 0.015 0.013 0.014 33,840,000 0.0139
29 Nov 2019 0.014 0.014 0.013 0.013 12,660,000 0.0131
28 Nov 2019 0.015 0.015 0.013 0.014 21,750,000 0.0139
27 Nov 2019 0.014 0.016 0.014 0.014 45,840,000 0.0150
26 Nov 2019 0.014 0.023 0.013 0.014 304,110,000 0.0159
25 Nov 2019 0.014 0.014 0.013 0.014 3,420,000 0.0138
22 Nov 2019 0.014 0.014 0.014 0.014 9,102,000 0.0140
21 Nov 2019 0.015 0.015 0.014 0.015 10,890,000 0.0143
20 Nov 2019 0.016 0.016 0.014 0.015 3,200,000 0.0151
19 Nov 2019 0.015 0.016 0.015 0.016 462,000 0.0153
18 Nov 2019 0.016 0.016 0.015 0.015 2,340,000 0.0150
15 Nov 2019 0.017 0.017 0.015 0.016 9,690,000 0.0150
14 Nov 2019 0.016 0.017 0.015 0.017 7,290,000 0.0161
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.013 0.015 0.011 0.012 111,706,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.016 0.016 0.011 0.013 413,774,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.018 0.019 0.011 0.016 110,255,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.