Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGDA FIN HONGDA FIN
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price - Sell Price 0.010
Buy Volume ('000) - Sell Volume ('000) 18,780
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03333 Trailing EPS (HKD) e -0.06228 NAV (HKD) b 0.0888
PE a - Trailing PE f - Price / NAV b 0.1126
Dividend (HKD) d - Cash In Hand (HKD) g 0.0058 Issued & Paid-up Shares c 6,810,750,000
Dividend Yield (%) d - Price / Cash In Hand g 1.724 Treasury Shares h -
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 68.108
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 0.82 Enterprise Value (M) 1,015.760
Piotroski F Score 1 Exchange Code 1822 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 98.04 6-Month VWAP 0.016 Free Float (%) 37.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGDA FIN HKEx 68.108 - - 0.1126 -
Industry Finance/Rental/Leasing HKEx 3,198.725 9.775 10.716 0.6942 3.523
Local Peer BOC AVIATION HKEx 35,810.916 7.364 6.509 1.0033 4.749
Local Peer FE HORIZON HKEx 22,972.497 4.938 4.665 0.6816 5.164
Local Peer CAR INC HKEx 9,327.472 27.169 188.026 1.0304 -
Local Peer YIXIN HKEx 9,069.392 - 228.567 0.5160 -
Local Peer ZHAOBANGJI PPT HKEx 8,982.750 293.522 213.514 26.7528 -
Local Peer CHINA SDHS FIN HKEx 8,802.864 - - 2.9752 -
Local Peer UNI MEDICAL HKEx 8,289.729 5.176 4.899 0.7810 5.590
Local Peer CSSC SHIPPING HKEx 6,872.398 9.959 9.114 0.8399 -
Local Peer ALLIED GROUP HKEx 6,186.541 3.643 4.088 0.2298 7.102
Local Peer SUN HUNG KAI CO HKEx 6,034.799 5.098 5.226 0.3063 8.634
Local Peer CALC HKEx 4,673.156 5.777 5.216 1.1772 9.565
Local Peer VCREDIT HKEx 3,152.411 - 43.543 0.9099 -
Other Local Peers DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 356,726.936 29.530 29.897 11.9675 0.636
Global Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,867.838 5.778 5.538 0.6093 4.532
Global Peer SYNCHRONY FINANCIAL NYSE 10,490.457 3.760 2.800 0.7308 4.933
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Global Peer UNITED RENTALS INC NYSE 6,678.132 6.093 5.688 1.7436 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,044.082 5.507 5.073 0.6892 3.492
Other Global Peers SLM CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), LADDER CAPITAL CORP (NYSE), LENDING CLUB CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), TYRO PAYMENTS LTD (ASX), AEONCR (Bursa), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), VELOCITY FINCL INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), FLEXIGROUP LIMITED (ASX), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), Indomobil Multi Jasa Tbk. (IDX), WISR LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), PROSPA GROUP LTD (ASX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), CRANE (SET), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), AF (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), Intan Baruprana Finance Tbk. (IDX), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), TD HOLDINGS INC (NASDAQ), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), LAWFINANCE LTD (ASX), Hiap Tong (SGX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), ML (SET), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), THORN GROUP LIMITED (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.003
-23.08 %
6 Months --0.019
-65.52 %
1 Year --0.035
-77.78 %
Long Term Return 2 Years --0.173
-94.54 %
3 Years --0.270
-96.43 %
5 Years --0.360
-97.30 %
Annualised Return Annualised --
-51.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.067 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.057 % Change From 1 Year High (%) -85.07
2 Years Range 0.010 - 0.420 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.410 % Change From 2 Years High (%) -97.62
5 Years Range 0.010 - 0.700 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.690 % Change From 5 Years High (%) -98.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HongDa Financial Holding Ltd. engages in the provision of car rental services. It operates through the following segments: Car Rental, Materials Trading, Financing Services and Others. The Car Rental segment engages in the provision of car rental services. The Materials Trading segment engages in the trading of materials. The Financing Services segment engages in money lending business through the provision of loans. The Others segment engages in provision of other services, such as fund administration, public relations and property investment. The company was founded in 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.010 0.010 0.010 0.010 - -
26 Mar 2020 0.010 0.010 0.010 0.010 - -
25 Mar 2020 0.010 0.010 0.010 0.010 1,500,000 0.0100
24 Mar 2020 0.010 0.010 0.010 0.010 - -
23 Mar 2020 0.010 0.010 0.010 0.010 540,000 0.0100
20 Mar 2020 0.010 0.010 0.010 0.010 510,000 0.0100
19 Mar 2020 0.010 0.010 0.010 0.010 13,890,000 0.0100
18 Mar 2020 0.010 0.011 0.010 0.010 9,420,000 0.0100
17 Mar 2020 0.010 0.010 0.010 0.010 - -
16 Mar 2020 0.010 0.010 0.010 0.010 1,260,000 0.0100
13 Mar 2020 0.010 0.011 0.010 0.010 28,860,000 0.0105
12 Mar 2020 0.010 0.010 0.010 0.010 9,660,000 0.0100
11 Mar 2020 0.010 0.010 0.010 0.010 3,120,000 0.0100
10 Mar 2020 0.010 0.010 0.010 0.010 3,300,000 0.0100
09 Mar 2020 0.010 0.010 0.010 0.010 2,040,000 0.0100
06 Mar 2020 0.010 0.010 0.010 0.010 1,110,000 0.0100
05 Mar 2020 0.010 0.010 0.010 0.010 3,450,000 0.3578
04 Mar 2020 0.010 0.011 0.010 0.010 210,000 0.0101
03 Mar 2020 0.011 0.011 0.010 0.011 4,950,000 0.0101
02 Mar 2020 0.010 0.011 0.010 0.011 3,030,000 0.0100
28 Feb 2020 0.010 0.010 0.010 0.010 2,310,000 0.0100
27 Feb 2020 0.010 0.010 0.010 0.010 13,320,000 0.0100
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.010 0.011 0.010 0.010 27,120,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.010 0.011 0.010 0.010 59,730,000 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.011 0.011 0.010 0.010 267,034,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.