Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONGDA FIN HONGDA FIN
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:05
Last (HKD): 0.010 Change: -0.001 High: 0.011 Remarks: -
Change (%): -9.09 Low: 0.010
Open 0.010 Yesterday's Close 0.011
Buy Price 0.010 Sell Price 0.011
Buy Volume ('000) 24,720 Sell Volume ('000) 4,530
Cumulative Volume ('000) 4,800 Cumulative Value 50,340
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03333 Trailing EPS (HKD) e -0.06228 NAV (HKD) b 0.0888
PE a - Trailing PE f - Price / NAV b 0.1126
Dividend (HKD) d - Cash In Hand (HKD) g 0.0058 Issued & Paid-up Shares c 6,810,750,000
Dividend Yield (%) d - Price / Cash In Hand g 1.724 Treasury Shares h -
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 1.57 Market Cap (M) 68.108
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 1,015.760
Piotroski F Score 1 Exchange Code 1822 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 102.01 6-Month VWAP 0.021 Free Float (%) 37.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONGDA FIN HKEx 68.108 - - 0.1126 -
Industry Finance/Rental/Leasing HKEx 3,781.529 11.556 12.057 0.8156 2.980
Local Peer BOC AVIATION HKEx 51,877.247 10.668 10.267 1.5473 3.278
Local Peer FE HORIZON HKEx 28,133.466 6.048 5.895 0.8665 4.217
Local Peer YIXIN HKEx 11,239.806 - 83.734 0.6300 -
Local Peer CAR INC HKEx 10,620.599 30.935 34.072 1.1935 -
Local Peer UNI MEDICAL HKEx 9,302.346 5.808 5.662 0.9291 4.982
Local Peer CSSC SHIPPING HKEx 7,240.563 10.493 9.602 0.8849 -
Local Peer SUN HUNG KAI CO HKEx 7,352.152 6.211 6.367 0.3732 7.087
Local Peer CHINA SDHS FIN HKEx 7,213.458 - - 2.0359 -
Local Peer ALLIED GROUP HKEx 7,021.372 4.134 4.640 0.2608 6.258
Local Peer ZHAOBANGJI PPT HKEx 6,504.750 212.551 154.614 19.3727 -
Local Peer CALC HKEx 5,235.289 6.472 6.436 1.4671 8.538
Local Peer VCREDIT HKEx 3,256.011 - - 0.9775 -
Other Local Peers DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), DOYEN INTL HOLD (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 466,782.853 38.641 39.120 15.6596 0.486
Global Peer MASTERCARD INCORPORATED NYSE 346,269.040 59.100 42.654 58.7598 0.322
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,860.465 7.831 7.506 0.8258 -
Global Peer SYNCHRONY FINANCIAL NYSE 20,637.366 7.397 5.508 1.4377 2.508
Global Peer UNITED RENTALS INC NYSE 11,581.753 10.567 9.865 3.0240 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,077.000 13.003 10.467 -280.4233 3.027
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,043.125 9.873 9.094 1.2356 1.948
Global Peer AERCAP HOLDINGS N.V. NYSE 8,240.914 8.114 7.193 0.8847 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,891.510 13.748 12.028 3.3505 -
Global Peer Sinarmas Multiartha Tbk. IDX 94,559,751.000 71.449 15.883 4.5616 -
Other Global Peers AMERCO (NASDAQ), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AVIS BUDGET GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), KTC (SET), NAVIENT CORP (NASDAQ), AARONS INC (NYSE), SAWAD (SET), HERTZ GLOBAL HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), GREEN DOT CORP (NYSE), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), AEONTS (SET), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), EML PAYMENTS LTD (ASX), ZIP CO LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), FLEXIGROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), PROSPA GROUP LTD (ASX), GL (SET), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), TK (SET), PP Presisi Tbk. (IDX), S11 (SET), AMANAH (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), KCAR (SET), Tiong Woon (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), A.C.N. 603 323 182 (ASX), ASTA FUNDING INC (NASDAQ), MOGO INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), IFS Capital (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), LAWFINANCE LTD (ASX), Verena Multi Finance Tbk. (IDX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), ASAP (SET), CRANE (SET), ECL (SET), MIDA (SET), MCGRATH LIMITED (ASX), AF (SET), LIT (SET), ML (SET), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), GCAP (SET), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-9.09 %
20 Days --0.002
-16.67 %
Medium Term Return 3 Months --0.004
-28.57 %
6 Months --0.021
-67.74 %
1 Year --0.034
-77.27 %
Long Term Return 2 Years --0.214
-95.54 %
3 Years --0.275
-96.49 %
5 Years --0.255
-96.23 %
Annualised Return Annualised --
-48.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.067 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.057 % Change From 1 Year High (%) -85.07
2 Years Range 0.010 - 0.420 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.410 % Change From 2 Years High (%) -97.62
5 Years Range 0.010 - 0.700 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.690 % Change From 5 Years High (%) -98.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HongDa Financial Holding Ltd. engages in the provision of car rental services. It operates through the following segments: Car Rental, Materials Trading, Financing Services and Others. The Car Rental segment engages in the provision of car rental services. The Materials Trading segment engages in the trading of materials. The Financing Services segment engages in money lending business through the provision of loans. The Others segment engages in provision of other services, such as fund administration, public relations and property investment. The company was founded in 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.010 0.011 0.010 0.010 4,800,000 0.0105
20 Feb 2020 0.011 0.011 0.010 0.011 10,170,000 0.0110
19 Feb 2020 0.010 0.012 0.010 0.012 52,600,000 0.0113
18 Feb 2020 0.010 0.011 0.010 0.011 6,720,000 0.0100
17 Feb 2020 0.010 0.011 0.010 0.010 654,000 0.0101
14 Feb 2020 0.011 0.011 0.010 0.010 1,980,000 0.0108
13 Feb 2020 0.010 0.011 0.010 0.011 6,330,000 0.0101
12 Feb 2020 0.011 0.011 0.010 0.010 40,080,000 0.0100
11 Feb 2020 0.011 0.011 0.010 0.011 2,010,000 0.0103
10 Feb 2020 0.011 0.011 0.010 0.010 3,810,000 0.0103
07 Feb 2020 0.011 0.011 0.010 0.011 2,640,000 0.0103
06 Feb 2020 0.011 0.011 0.011 0.011 6,180,000 0.0110
05 Feb 2020 0.011 0.012 0.010 0.011 15,510,000 0.0111
04 Feb 2020 0.011 0.012 0.011 0.011 27,720,000 0.0111
03 Feb 2020 0.011 0.011 0.010 0.011 17,760,000 0.0110
31 Jan 2020 0.011 0.011 0.011 0.011 60,000 0.0110
30 Jan 2020 0.013 0.013 0.011 0.012 4,500,000 0.0120
29 Jan 2020 0.011 0.012 0.011 0.012 1,560,000 0.0119
24 Jan 2020 0.012 0.013 0.011 0.012 3,660,000 0.0119
23 Jan 2020 0.013 0.013 0.012 0.012 2,580,000 0.0123
22 Jan 2020 0.013 0.013 0.012 0.012 2,400,000 0.0121
21 Jan 2020 0.012 0.013 0.012 0.012 8,670,000 0.0121
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.011 0.012 0.010 0.010 129,154,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.013 0.013 0.010 0.011 82,170,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.013 0.013 0.010 0.012 169,090,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.