Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA WOOD INT HONGDA FINANCIAL H
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 11:44
Last (HKD): 0.107 Change: -0.008 High: 0.107 Remarks: -
Change (%): -6.96 Low: 0.107
Open 0.107 Yesterday's Close 0.115
Buy Price 0.107 Sell Price 0.113
Buy Volume ('000) 30 Sell Volume ('000) 30
Cumulative Volume ('000) 32.5 Cumulative Value 3,452
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -2.01886 Trailing EPS (HKD) e -1.76745 NAV (HKD) b -0.0248
PE a - Trailing PE f - Price / NAV b -4.3145
Dividend (HKD) d - Cash In Hand (HKD) g 0.0059 Issued & Paid-up Shares c 342,573,000
Dividend Yield (%) d - Price / Cash In Hand g 18.136 Treasury Shares h -
Beta - 75 Daysi -0.592 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 36.655
Beta - 500 Daysi -2.270 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 927.214
Piotroski F Score 5 Exchange Code 1822 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 398.48 6-Month VWAP 0.143 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA WOOD INT HKEx 36.655 - - -4.3145 -
Industry Finance/Rental/Leasing HKEx 4,497.704 11.719 26.777 0.8691 3.450
Local Peer BOC AVIATION HKEx 44,381.940 8.066 8.080 1.2337 4.311
Local Peer FE HORIZON HKEx 29,621.625 6.023 6.424 0.8721 4.228
Local Peer YIXIN HKEx 17,591.617 501.805 - 1.0886 -
Local Peer ALLIED GROUP HKEx 11,740.367 4.639 7.675 0.4248 3.743
Local Peer UNI MEDICAL HKEx 9,971.703 5.907 6.122 0.9239 4.991
Local Peer CSFG HKEx 10,478.889 - - 4.2731 -
Local Peer CAR INC HKEx 7,683.269 220.195 - 1.8384 -
Local Peer CSSC SHIPPING HKEx 6,811.038 7.713 7.277 0.8081 7.207
Local Peer SUN HUNG KAI CO HKEx 6,629.697 3.179 3.785 0.3211 7.826
Local Peer ZHAOBANGJI PPT HKEx 6,442.800 174.497 105.713 16.2754 -
Local Peer DIFFER GROUP HKEx 4,973.789 13.073 20.607 2.6734 -
Local Peer CALC HKEx 4,845.634 5.408 5.294 1.2579 9.924
Other Local Peers PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), DONGZHENG AFC (HKEx), GOME FIN TECH (HKEx), TAT HONG EQUIP (HKEx), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), RONGZHONG FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.545
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), SAWAD (SET), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), THANI (SET), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), Indomobil Multi Jasa Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), NCAP (SET), MICRO (SET), S11 (SET), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), AMANAH (SET), MORTGAGE CHOICE (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), THORN GROUP LIMITED (ASX), ASAP (SET), PL (SET), Verena Multi Finance Tbk. (IDX), ECL (SET), IFS (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ML (SET), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-12.30 %
10 Days --0.023
-17.69 %
20 Days --0.033
-23.57 %
Medium Term Return 3 Months --0.019
-15.08 %
6 Months --0.038
-26.21 %
1 Year --0.153
-58.85 %
Long Term Return 2 Years --0.513
-82.74 %
3 Years --4.893
-97.86 %
5 Years --4.313
-97.58 %
Annualised Return Annualised --
-52.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.330 Change From 1 Year Low +0.097 % Change From 1 Year Low (%) +970.00
Change From 1 Year High -0.223 % Change From 1 Year High (%) -67.58
2 Years Range 0.010 - 1.340 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +970.00
Change From 2 Years High -1.233 % Change From 2 Years High (%) -92.01
5 Years Range 0.010 - 8.500 Change From 5 Years Low +0.097 % Change From 5 Years Low (%) +970.00
Change From 5 Years High -8.393 % Change From 5 Years High (%) -98.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Wood International Holding Co., Ltd. is an investment company. It operates through the following segments: Car Rental, Materials Trading, Financing Services, and Others. The Car Rental segment include car rental services. The Materials Trading segment focuses in trading of electronic component/materials. The Financing Services segment comprises money lending business through the provision of loans. The Others segment offers fund administration, public relations, and property investment services. The company was founded in 1999 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.107 0.107 0.107 0.107 32,500 0.1070
15 Jan 2021 0.115 0.115 0.115 0.115 - -
14 Jan 2021 0.118 0.118 0.118 0.118 - -
13 Jan 2021 0.129 0.129 0.129 0.129 30,000 0.1290
12 Jan 2021 0.107 0.107 0.107 0.107 100,500 0.2324
11 Jan 2021 0.110 0.127 0.110 0.122 177,000 0.1629
08 Jan 2021 0.124 0.124 0.118 0.118 60,000 0.1210
07 Jan 2021 0.129 0.129 0.114 0.117 300,000 0.1176
06 Jan 2021 0.122 0.122 0.120 0.120 150,000 0.1210
05 Jan 2021 0.120 0.120 0.115 0.115 3,195,000 0.1169
04 Jan 2021 0.130 0.130 0.130 0.130 60,000 0.1300
31 Dec 2020 0.136 0.136 0.136 0.136 - -
30 Dec 2020 0.130 0.136 0.128 0.136 840,000 0.1302
29 Dec 2020 0.148 0.155 0.130 0.135 3,525,000 0.1362
28 Dec 2020 0.146 0.146 0.130 0.130 540,000 0.1309
24 Dec 2020 0.146 0.146 0.144 0.144 240,000 0.1451
23 Dec 2020 0.155 0.155 0.131 0.133 900,000 0.1394
22 Dec 2020 0.140 0.144 0.140 0.144 221,250 0.1416
21 Dec 2020 0.140 0.140 0.140 0.140 - -
18 Dec 2020 0.131 0.140 0.131 0.140 780,000 0.1368
17 Dec 2020 0.141 0.141 0.141 0.141 - -
16 Dec 2020 0.154 0.154 0.132 0.141 1,351,500 0.1384
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.120 0.129 0.107 0.107 4,045,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.131 0.140 0.107 0.130 7,106,250 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.136 0.144 0.107 0.141 13,041,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.