Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.7
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,145.7
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.4
    -40.8 (-2.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,872.8
    -436.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,798.2
    -84.1 (-1.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.0M
  • Value: 1,070.3M
  • Rise: 46
  • Fall: 306
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.044-0.004
Rex Intl0.181-0.012
Medtecs Intl0.097-
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Singtel3.120+0.020
Broadway Ind^0.077-0.023
OEL0.026-0.002
Kep Infra Tr0.535-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,797.2 -85.1
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ESR ESR
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 16:08
Last (HKD): 19.700 Change: -0.500 High: 20.200 Remarks: -
Change (%): -2.48 Low: 19.520
Open 20.200 Yesterday's Close 20.200
Buy Price 19.700 Sell Price 19.700
Buy Volume ('000) 9 Sell Volume ('000) 7.2
Cumulative Volume ('000) 372.4 Cumulative Value 7,359,368
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.52472 Trailing EPS (HKD) e 0.52472 NAV (HKD) b 5.1396
PE a 37.544 Trailing PE f 37.544 Price / NAV b 3.8330
Dividend (HKD) d - Cash In Hand (HKD) g 1.4595 Issued & Paid-up Shares c 3,036,580,000
Dividend Yield (%) d - Price / Cash In Hand g 13.498 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 2.61 Market Cap (M) 59,820.626
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 3.09 Enterprise Value (M) 71,573.529
Piotroski F Score 5 Exchange Code 1821 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ESR HKEx 59,820.626 37.544 37.544 3.8330 -
Industry Real Estate Development HKEx 21,725.702 7.162 7.565 0.7773 3.712
Local Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Local Peer SHK PPT HKEx 321,943.358 7.168 7.168 0.5684 4.456
Local Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Local Peer CHINA RES LAND HKEx 246,373.977 8.582 7.631 1.5019 3.494
Local Peer EVERGRANDE HKEx 235,913.634 5.327 9.527 1.4189 -
Local Peer COUNTRY GARDEN HKEx 225,975.530 5.511 5.276 1.5182 5.336
Local Peer LONGFOR GROUP HKEx 212,225.405 11.035 10.807 2.2212 3.121
Local Peer SUNAC HKEx 191,231.448 9.746 8.121 2.6577 2.170
Local Peer CK ASSET HKEx 183,192.640 4.566 6.008 0.5506 3.831
Local Peer HENDERSON LAND HKEx 173,321.762 5.563 7.331 0.5508 4.571
Local Peer SWIREPROPERTIES HKEx 140,400.000 4.898 8.543 0.4932 3.500
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), JOY CITY PPT (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HYDOO INTL (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,998.993 19.750 20.220 3.8098 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,406.935 19.034 17.680 1.1978 3.258
Global Peer CapitaLand SGX 18,437.228 10.461 10.942 0.8149 2.709
Global Peer VICI PROPERTIES INC NYSE 13,188.050 25.186 24.156 1.6557 3.061
Global Peer SCENTRE GROUP LIMITED ASX 19,366.648 8.467 16.419 0.8298 6.069
Global Peer HongkongLand USD SGX 12,206.443 4.968 7.001 0.3170 4.207
Global Peer MIRVAC GROUP ASX 13,093.360 12.849 13.306 1.2749 3.463
Global Peer CPN SET 269,280.000 24.009 33.110 4.3910 2.333
Global Peer JONES LANG LASALLE INC NYSE 8,307.442 17.161 15.545 1.6231 0.450
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,806.016 23.139 14.138 1.6655 2.177
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), REDFIN CORPORATION (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), GuocoLand (SGX), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), FORESTAR GROUP INC (NYSE), Oxley (SGX), PSH (SET), Puradelta Lestari Tbk. (IDX), OUE (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), FPT (SET), UOA (SGX), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), First Sponsor (SGX), MBK (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), ORI (SET), U (SET), Hong Fok (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), Dasin Retail Tr (SGX), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), PLAT (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), SC (SET), ROJNA (SET), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PP Properti Tbk. (IDX), UV (SET), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), PF (SET), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), SHL (Bursa), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), APAC Realty (SGX), NUSA (SET), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), PLENITU (Bursa), MK (SET), RML (SET), Heeton (SGX), AMVERTON (Bursa), L&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), AYER (Bursa), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), TITLE (SET), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), SHREIT (SET), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), Aspen (SGX), MALTON (Bursa), ESTAR (SET), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), JSP (SET), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), HUAYANG (Bursa), China Jishan^ (SGX), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), AQ (SET), GMUTUAL (Bursa), CMC (SET), TIGER (Bursa), POLAR (SET), Natura City Developments Tbk. (IDX), GOB (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), SAPRES (Bursa), OKH Global^ (SGX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-2.96 %
10 Days -+0.440
+2.28 %
20 Days -+0.840
+4.45 %
Medium Term Return 3 Months -+3.520
+21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.220 - 21.450 Change From 1 Year Low +4.480 % Change From 1 Year Low (%) +29.43
Change From 1 Year High -1.750 % Change From 1 Year High (%) -8.16
2 Years Range 15.220 - 21.450 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +29.43
Change From 2 Years High -1.750 % Change From 2 Years High (%) -8.16
5 Years Range 15.220 - 21.450 Change From 5 Years Low +4.480 % Change From 5 Years Low (%) +29.43
Change From 5 Years High -1.750 % Change From 5 Years High (%) -8.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ESR Cayman Ltd. provides logistics real estate developing and operating services. It focuses on building and managing industrial and logistics properties such as warehouses, business parks, and distribution centres. The firm also manages a broad range of funds and investment vehicles specializing in those assets. The company was founded by Stuart Gibson, Charles de Portes and Jeffrey Shen Jinchu in 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 19.940 20.500 19.900 20.200 791,501 20.2245
20 Feb 2020 20.100 20.100 19.460 19.820 1,475,962 19.5574
19 Feb 2020 19.000 20.100 19.000 19.880 252,000 19.7837
18 Feb 2020 19.900 19.900 19.000 19.160 751,800 19.2243
17 Feb 2020 20.300 20.300 19.640 19.720 303,256 19.8006
14 Feb 2020 20.100 20.450 19.700 20.300 174,400 20.0291
13 Feb 2020 19.500 20.950 19.500 20.250 359,600 20.3942
12 Feb 2020 19.680 20.200 19.080 20.000 609,662 19.8708
11 Feb 2020 19.180 19.900 19.140 19.720 449,800 19.5223
10 Feb 2020 19.000 19.240 18.960 19.000 655,000 19.0121
07 Feb 2020 19.940 19.940 19.160 19.260 489,725 19.8122
06 Feb 2020 20.000 21.450 19.140 19.860 22,313,330 20.2697
05 Feb 2020 19.500 20.200 19.460 20.000 1,788,700 19.9953
04 Feb 2020 18.800 19.680 18.800 19.500 746,800 19.5154
03 Feb 2020 19.020 19.180 18.520 18.700 354,400 18.8362
31 Jan 2020 18.700 19.200 18.520 19.200 645,400 18.9311
30 Jan 2020 18.500 18.800 18.000 18.700 897,400 18.5255
29 Jan 2020 18.000 18.660 17.300 18.500 737,800 18.3941
24 Jan 2020 18.100 19.180 18.100 18.860 663,800 18.6891
23 Jan 2020 18.380 18.400 17.660 18.300 510,600 17.9021
22 Jan 2020 17.540 18.440 17.540 18.400 1,103,200 18.2572
21 Jan 2020 17.620 17.860 17.500 17.820 194,200 17.6975
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
19.000 20.950 18.960 20.200 5,822,981 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
18.380 20.950 17.660 19.260 29,147,955 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
17.600 20.950 17.260 18.400 8,298,512 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.