Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUGUINIAO FUGUINIAO
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 05:51
Last (HKD): 3.880 Change: - High: 3.880 Remarks: H
Remarks legend:
Change (%): - Low: 3.880
Open 3.880 Yesterday's Close 3.880
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39802 Trailing EPS (HKD) e 0.39802 NAV (HKD) b 2.3566
PE a 9.748 Trailing PE f 9.748 Price / NAV b 1.6464
Dividend (HKD) d - Cash In Hand (HKD) g 0.9161 Issued & Paid-up Shares c 1,215,270,000
Dividend Yield (%) d - Price / Cash In Hand g 4.235 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,715.248
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,009.864
Piotroski F Score 4 Exchange Code 1819 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUGUINIAO HKEx 4,715.248 9.748 9.748 1.6464 -
Industry Apparel/Footwear HKEx 8,066.712 37.382 36.172 2.6389 2.003
Local Peer ANTA SPORTS HKEx 201,370.838 41.437 37.748 9.8235 1.040
Local Peer SHENZHOU INTL HKEx 163,249.692 30.355 29.735 6.0932 1.611
Local Peer PRADA HKEx 62,179.326 32.733 27.356 2.4100 2.169
Local Peer LI NING HKEx 61,621.722 72.736 43.118 8.3860 0.348
Local Peer BOSIDENG HKEx 40,502.934 35.325 35.323 3.5028 2.091
Local Peer YUE YUEN IND HKEx 34,294.874 14.248 13.547 1.0804 7.062
Local Peer XTEP INT'L HKEx 12,965.963 16.674 15.137 1.6680 3.361
Local Peer STELLA HOLDINGS HKEx 9,718.477 18.944 15.220 1.3220 6.117
Local Peer CRYSTAL INTL HKEx 8,916.154 7.625 8.196 1.1256 3.968
Local Peer CHINA LILANG HKEx 7,580.048 8.519 8.257 1.9248 8.531
Local Peer REGINA MIRACLE HKEx 6,231.432 22.063 22.063 2.1310 1.493
Local Peer JNBY HKEx 5,983.968 10.743 10.743 3.7282 6.849
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), PROSPEROUS IND (HKEx), FULLSUN INT'L (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), LA CHAPELLE (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), GLOBAL BRANDS (HKEx), C.BANNER (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), TRISTATE HOLD (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), HP LIVING TECH (HKEx), FLYKE INT'L (HKEx), KNT HOLDINGS (HKEx), VICTORY CITY (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), ST INTL HLDGS (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), CEFC FIN INV (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), I.CENTURY HLDG (HKEx), MIKO INTL (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 148,110.526 36.761 34.412 16.0991 0.910
Global Peer V F CORP NYSE 36,377.451 28.876 31.670 8.7622 2.116
Global Peer UNDER ARMOUR INC NYSE 8,284.895 - 97.916 4.0449 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,186.042 20.486 24.254 3.8196 1.297
Global Peer LEVI STRAUSS & COMPANY NYSE 6,923.594 24.453 17.466 4.7400 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,711.142 25.018 21.606 4.0546 0.915
Global Peer PVH CORPORATION NYSE 6,498.704 8.707 9.595 1.1068 0.174
Global Peer SKECHERS USA INC NYSE 5,834.868 19.382 18.118 2.7356 -
Global Peer HANESBRANDS INC NYSE 5,600.301 10.126 9.886 4.9348 3.871
Global Peer DECKERS OUTDOOR CORP NYSE 4,438.432 16.793 16.118 4.4595 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), ROCKY BRANDS INC (NASDAQ), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), HLT (Bursa), PCCS (Bursa), Trisula International Tbk. (IDX), CAREPLS (Bursa), PG (SET), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), China Sports^ (SGX), TOUGHBUILT INDUSTRIES INC (NASDAQ), PRKCORP (Bursa), CHEETAH (Bursa), Ricky Putra Globalindo Tbk (IDX), NAKED BRAND GROUP LTD (NASDAQ), NPK (SET), JERASIA (Bursa), GLG CORP LIMITED (ASX), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years ---
5 Years 0.428+0.132
+14.94 %
Annualised Return Annualised --
+2.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.880 - 3.880 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 3.870 - 3.880 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.26
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 3.340 - 7.712 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +16.17
Change From 5 Years High -3.832 % Change From 5 Years High (%) -49.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fuguiniao Co., Ltd. engages in the manufacture and sale of footwear and apparel. It offers men's and women's footwear products under the brands Fuguiniao, FGN, and AnyWalk; and business casual menswear such as suits, pants, jackets, and shirts, and leather accessories such as belts, bags, luggage, and wallets under the brand Fuguiniao. The company was founded by Wo Ping Lam, Wo Sze Lam, Kwok Keung Lam, and Wing Ho Lam on June 29, 2012 and is headquartered in Shishi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 3.880 3.880 3.880 3.880 - -
16 Oct 2019 3.880 3.880 3.880 3.880 - -
15 Oct 2019 3.880 3.880 3.880 3.880 - -
14 Oct 2019 3.880 3.880 3.880 3.880 - -
11 Oct 2019 3.880 3.880 3.880 3.880 - -
10 Oct 2019 3.880 3.880 3.880 3.880 - -
09 Oct 2019 3.880 3.880 3.880 3.880 - -
08 Oct 2019 3.880 3.880 3.880 3.880 - -
04 Oct 2019 3.880 3.880 3.880 3.880 - -
03 Oct 2019 3.880 3.880 3.880 3.880 - -
02 Oct 2019 3.880 3.880 3.880 3.880 - -
30 Sep 2019 3.880 3.880 3.880 3.880 - -
27 Sep 2019 3.880 3.880 3.880 3.880 - -
26 Sep 2019 3.880 3.880 3.880 3.880 - -
25 Sep 2019 3.880 3.880 3.880 3.880 - -
24 Sep 2019 3.880 3.880 3.880 3.880 - -
23 Sep 2019 3.880 3.880 3.880 3.880 - -
20 Sep 2019 3.880 3.880 3.880 3.880 - -
19 Sep 2019 3.880 3.880 3.880 3.880 - -
18 Sep 2019 3.880 3.880 3.880 3.880 - -
17 Sep 2019 3.880 3.880 3.880 3.880 - -
16 Sep 2019 3.880 3.880 3.880 3.880 - -
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
3.880 3.880 3.880 3.880 - -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
3.880 3.880 3.880 3.880 - -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
3.880 3.880 3.880 3.880 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.