Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHAOJIN MINING ZHAOJIN MINING
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 9.090 Change: +0.190 High: 9.230 Remarks: -
Change (%): +2.13 Low: 8.870
Open 8.900 Yesterday's Close 8.900
Buy Price 9.100 Sell Price 9.100
Buy Volume ('000) 288.5 Sell Volume ('000) 671
Cumulative Volume ('000) 13,105.649 Cumulative Value 118,660,919
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17443 Trailing EPS (HKD) e 0.14695 NAV (HKD) b 3.7750
PE a 52.113 Trailing PE f 61.857 Price / NAV b 2.4079
Dividend (HKD) d 0.045500 Cash In Hand (HKD) g 1.3483 Issued & Paid-up Shares c 1,049,220,000
Dividend Yield (%) d 0.501 Price / Cash In Hand g 6.742 Treasury Shares h -
Beta - 75 Daysi -0.489 R-Squared - 75 Days(%)i 4.61 Market Cap (M) 29,276.163
Beta - 500 Daysi -0.086 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 52,220.291
Piotroski F Score 6 Exchange Code 1818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.57 6-Month VWAP 9.280 Free Float (%) 95.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOJIN MINING HKEx 29,276.163 52.113 61.857 2.4079 0.501
Industry Precious Metals HKEx 17,224.221 37.371 46.829 1.7755 1.600
Local Peer ZIJIN MINING HKEx 99,986.326 20.621 23.433 2.4836 2.622
Local Peer SD GOLD HKEx 57,900.808 59.903 54.089 2.3063 0.434
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer CHINAGOLDINTL HKEx 2,679.759 - - 0.2384 -
Local Peer HENGXING GOLD HKEx 2,719.500 8.800 10.979 2.5940 3.401
Local Peer TONGGUAN GOLD HKEx 1,628.290 - - 0.9081 -
Local Peer G-RESOURCES HKEx 1,433.586 3.794 4.209 0.1243 -
Local Peer CHI SILVER GP HKEx 1,366.974 7.748 9.421 0.4340 -
Local Peer LINGBAO GOLD HKEx 1,106.239 - - 0.5375 17.663
Local Peer BAY AREA GOLD HKEx 350.572 - - 0.0479 -
Local Peer DRAGON MINING HKEx 236.030 - - 1.0710 -
Global Peer NEWMONT CORPORATION NYSE 35,925.345 105.352 16.024 1.6764 0.831
Global Peer BARRICK GOLD CORPORATION NYSE 32,160.040 - 23.220 1.5961 0.596
Global Peer FRANCO NEVADA CORP NYSE 19,872.666 142.970 99.612 4.0510 0.901
Global Peer NEWCREST MINING ASX 24,466.703 31.190 31.190 2.2690 1.001
Global Peer AGNICO EAGLE MINES LTD NYSE 14,474.948 - - 3.0272 0.715
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,535.240 29.349 811.710 2.4100 1.277
Global Peer KIRKLAND LAKE GOLD NYSE 9,254.900 33.784 18.604 5.7514 0.210
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,571.813 64.135 39.869 3.1191 -
Global Peer ROYAL GOLD INC NASDAQ 7,541.112 80.374 50.520 3.4429 0.907
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,012.759 58.254 58.255 8.0837 0.958
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), CHAMPION IRON LTD (ASX), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), TASEKO MINES (NYSE American), COMSTOCK MINING INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), GALILEE ENERGY LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MITCHELL SERVICES (ASX), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), TNG LIMITED (ASX), ORA BANDA MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), ZOONO GROUP LTD (ASX), NZURI COPPER LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), TIETTO MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LionGold (SGX), TROY RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TITAN MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), TANAMI GOLD NL (ASX), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), AUSTRALIAN POTASH LTD (ASX), TRITON MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), U S GOLD CORP (NASDAQ), BLACKSTONE MINERALS LTD (ASX), DROPSUITE LTD (ASX), RUMBLE RESOURCES LTD (ASX), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), PENSANA METALS LTD (ASX), DIATREME RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), NVOI LTD (ASX), LAKE RESOURCES NL (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), KIN MINING NL (ASX), ESPORTS MOGUL LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), MRG METALS LTD (ASX), AUSGOLD LIMITED (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), CARAWINE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ELEMENT 25 LTD (ASX), DATELINE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), BARRA RESOURCES (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), GBM RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), KAIROS MINERALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), CONNECTED IO LTD (ASX), AF LEGAL GROUP LTD (ASX), VALOR RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), FE LIMITED (ASX), VARISCAN MINES LTD (ASX), CARNABY RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), ARDIDEN LTD (ASX), PANTERRA GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), CAPE LAMBERT RESOU (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), DART MINING NL (ASX), TARUGA MINERALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), RED MOUNTAIN MINING LIMITED (ASX), ALLOY RESOURCES (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), MINDAX LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), RAGNAR METALS LTD (ASX), KULA GOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), RIVERSGOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+3.89 %
10 Days -+0.110
+1.22 %
20 Days -+0.870
+10.58 %
Medium Term Return 3 Months -+0.440
+5.09 %
6 Months --0.160
-1.73 %
1 Year 0.046+1.570
+21.49 %
Long Term Return 2 Years 0.119+2.790
+46.17 %
3 Years 0.165+1.910
+28.90 %
5 Years 0.276+4.290
+95.12 %
Annualised Return Annualised --
+14.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 11.360 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +39.85
Change From 1 Year High -2.270 % Change From 1 Year High (%) -19.98
2 Years Range 5.740 - 11.360 Change From 2 Years Low +3.350 % Change From 2 Years Low (%) +58.36
Change From 2 Years High -2.270 % Change From 2 Years High (%) -19.98
5 Years Range 3.400 - 11.360 Change From 5 Years Low +5.690 % Change From 5 Years Low (%) +167.35
Change From 5 Years High -2.270 % Change From 5 Years High (%) -19.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaojin Mining Industry Co. Ltd. is an investment holding company, which engages in the exploration, mining, processing, and smelting operations, focusing on gold production business. Its products include standard Au9999 and Au9995 gold bullions. It operates through the following segments: Gold Operations, Copper Operations, and Others. The Gold Operations segment consists of gold mining and smelting operations. The Copper Operations segment consists of copper mining and smelting operations. The Others segment comprises, principally, the group's other investment activities, a finance company operation, a hotel and catering operation, and engineering design and consulting operation. The company was founded on April 16, 2004 and is headquartered in Yantai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 8.900 9.230 8.870 9.090 13,105,649 9.0542
16 Jan 2020 8.980 8.990 8.850 8.900 4,465,408 8.9041
15 Jan 2020 8.900 8.940 8.840 8.940 8,869,027 8.9043
14 Jan 2020 8.710 8.910 8.690 8.880 10,482,569 8.8253
13 Jan 2020 8.750 8.820 8.680 8.800 8,097,212 8.7404
10 Jan 2020 8.850 8.950 8.700 8.750 10,890,500 8.7781
09 Jan 2020 8.970 8.980 8.830 8.970 17,788,154 8.9049
08 Jan 2020 9.610 9.740 9.030 9.310 31,672,494 9.3650
07 Jan 2020 9.300 9.300 9.030 9.250 13,906,409 9.1855
06 Jan 2020 9.440 9.640 9.230 9.420 29,765,173 9.3868
03 Jan 2020 8.650 9.050 8.600 8.980 24,686,940 8.9171
02 Jan 2020 8.650 8.650 8.510 8.550 4,984,860 8.5648
31 Dec 2019 8.590 8.690 8.520 8.610 6,134,320 8.6300
30 Dec 2019 8.540 8.630 8.430 8.520 7,685,250 8.5181
27 Dec 2019 8.550 8.610 8.450 8.480 13,309,252 8.5265
24 Dec 2019 8.300 8.480 8.250 8.330 3,211,000 8.3899
23 Dec 2019 8.220 8.340 8.200 8.340 4,448,660 8.2753
20 Dec 2019 8.320 8.370 8.190 8.220 8,301,314 8.2260
19 Dec 2019 8.160 8.330 8.160 8.320 6,230,512 8.3050
18 Dec 2019 8.180 8.240 8.100 8.160 3,766,782 8.1474
17 Dec 2019 8.080 8.200 8.080 8.180 3,710,500 8.1550
16 Dec 2019 8.100 8.170 8.100 8.100 3,516,000 8.1169
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
9.440 9.740 8.680 9.090 149,042,595 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
8.180 9.740 8.100 8.980 82,758,890 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
8.220 9.740 8.150 8.180 123,446,413 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.