Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.9
-21.1 (-0.66%)

 

  • STI Straits Times Index
    3,159.9
    -21.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.1M
  • Value: 11.2M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.008-
YZJ Shipbldg SGD1.030-0.010
AusGroup^0.045-0.003
Rex Intl0.189-0.004
Far East HTrust0.640-0.010
Genting Sing0.875-0.005
Mapletree NAC Tr1.180-
Addvalue Tech0.030-0.001
OEL0.027-0.001
Medtecs Intl0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,107.2 -55.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHAOJIN MINING ZHAOJIN MINING
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 9.490 Change: +0.300 High: 9.550 Remarks: -
Change (%): +3.26 Low: 9.240
Open 9.300 Yesterday's Close 9.190
Buy Price 9.430 Sell Price 9.430
Buy Volume ('000) 972 Sell Volume ('000) 733
Cumulative Volume ('000) 17,798.116 Cumulative Value 167,869,318
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17443 Trailing EPS (HKD) e 0.14695 NAV (HKD) b 3.7750
PE a 54.406 Trailing PE f 64.579 Price / NAV b 2.5139
Dividend (HKD) d 0.045500 Cash In Hand (HKD) g 1.3483 Issued & Paid-up Shares c 1,049,220,000
Dividend Yield (%) d 0.479 Price / Cash In Hand g 7.038 Treasury Shares h -
Beta - 75 Daysi -0.173 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 30,564.443
Beta - 500 Daysi -0.121 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 53,508.571
Piotroski F Score 6 Exchange Code 1818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.60 6-Month VWAP 9.005 Free Float (%) 95.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOJIN MINING HKEx 30,564.443 54.406 64.579 2.5139 0.479
Industry Precious Metals HKEx 10,197.514 164.519 764.082 1.4730 0.611
Local Peer SD GOLD HKEx 62,302.262 64.456 58.201 2.4817 0.404
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 2,793.500 9.040 11.278 2.6645 3.311
Local Peer CHINAGOLDINTL HKEx 2,477.588 - - 0.2204 -
Local Peer TONGGUAN GOLD HKEx 1,526.522 - - 0.8513 -
Local Peer G-RESOURCES HKEx 1,460.635 3.865 4.289 0.1266 -
Local Peer CHI SILVER GP HKEx 1,383.247 7.841 9.534 0.4392 -
Local Peer LINGBAO GOLD HKEx 1,140.809 - - 0.5542 17.128
Local Peer BAY AREA GOLD HKEx 308.979 - - 0.0422 -
Local Peer DRAGON MINING HKEx 208.262 - - 0.9450 -
Global Peer NEWMONT CORPORATION NYSE 39,926.904 117.087 14.234 1.8640 0.748
Global Peer BARRICK GOLD CORPORATION NYSE 38,115.603 - 14.762 - 0.503
Global Peer FRANCO NEVADA CORP NYSE 22,475.084 161.692 112.657 4.5815 0.796
Global Peer WHEATON PRECIOUS METALS CORP NYSE 14,717.615 34.458 953.028 2.8295 1.088
Global Peer NEWCREST MINING ASX 22,032.593 28.087 27.415 2.0193 1.111
Global Peer AGNICO EAGLE MINES LTD NYSE 12,448.207 - 26.308 2.4353 0.832
Global Peer KIRKLAND LAKE GOLD NYSE 10,463.996 38.198 18.683 5.7598 0.186
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,190.611 68.765 42.747 3.3443 0.281
Global Peer KINROSS GOLD CORP NYSE 7,472.469 - 10.399 1.4050 -
Global Peer ROYAL GOLD INC NASDAQ 7,153.359 76.241 42.833 3.2276 0.956
Other Global Peers NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), IGO LTD (ASX), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), PRETIUM RESOURCES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), COEUR MINING INC (NYSE), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), RESOLUTE MINING (ASX), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SANDFIRE RESOURCES LTD (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), THL (SET), ENDEAVOUR SILVER CORP (NYSE), SIERRA METALS INC (NYSE American), RED 5 LIMITED (ASX), ASANKO GOLD INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), BELLEVUE GOLD LTD (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), MACA LIMITED (ASX), ZOONO GROUP LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), AVZ MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), RAND MINING LIMITED (ASX), VISTA GOLD CORP (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), ORA BANDA MINING LTD (ASX), CNMC Goldmine (SGX), THETA GOLD MINES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), LionGold (SGX), MAGMATIC RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), TANAMI GOLD NL (ASX), BREAKER RESOURCES (ASX), AVINO SILVER & GOLD MINES (NYSE American), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), BIG RIVER GOLD LTD (ASX), NAVARRE MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), GOLDEN MINERALS CO (NYSE American), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FREEHILL MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), CASTILE RESOURCES (ASX), KIN MINING NL (ASX), ORMINEX LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), U S GOLD CORP (NASDAQ), LAKE RESOURCES NL (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), AERIS RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), ORCODA LTD (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), DATELINE RESOURCES (ASX), DIATREME RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), VYSARN LTD (ASX), AUSGOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GBM GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), CASTILLO COPPER LIMITED (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), ORA GOLD LTD (ASX), E2 METALS LTD (ASX), ALT RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), CYPRIUM METALS LTD (ASX), GBM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORINOCO GOLD LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), METALSEARCH LTD (ASX), HAMMER METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), Anchor Resources (SGX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), KAIROS MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), MRG METALS LTD (ASX), AFRICAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ARDIDEN LTD (ASX), AF LEGAL GROUP LTD (ASX), ELEMENTOS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), CARNABY RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ORION METALS LIMITED (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), FE LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), VARISCAN MINES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PANTERRA GOLD LTD (ASX), BULLETIN RESOURCES (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), SANTA FE MINERALS LTD (ASX), DAMPIER GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TODD RIVER RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), RED MOUNTAIN MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), DART MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), RIVERSGOLD LTD (ASX), ALLOY RESOURCES (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ASTRO RESOURCES NL (ASX), ARUMA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KULA GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+10.22 %
10 Days -+1.160
+13.93 %
20 Days -+0.590
+6.63 %
Medium Term Return 3 Months -+1.330
+16.30 %
6 Months --0.460
-4.62 %
1 Year 0.046+0.820
+9.99 %
Long Term Return 2 Years 0.119+3.310
+55.49 %
3 Years 0.165+1.690
+23.78 %
5 Years 0.276+4.790
+107.79 %
Annualised Return Annualised --
+15.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 11.360 Change From 1 Year Low +2.990 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -1.870 % Change From 1 Year High (%) -16.46
2 Years Range 5.760 - 11.360 Change From 2 Years Low +3.730 % Change From 2 Years Low (%) +64.76
Change From 2 Years High -1.870 % Change From 2 Years High (%) -16.46
5 Years Range 3.400 - 11.360 Change From 5 Years Low +6.090 % Change From 5 Years Low (%) +179.12
Change From 5 Years High -1.870 % Change From 5 Years High (%) -16.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaojin Mining Industry Co. Ltd. is an investment holding company, which engages in the exploration, mining, processing, and smelting operations, focusing on gold production business. Its products include standard Au9999 and Au9995 gold bullions. It operates through the following segments: Gold Operations, Copper Operations, and Others. The Gold Operations segment consists of gold mining and smelting operations. The Copper Operations segment consists of copper mining and smelting operations. The Others segment comprises, principally, the group's other investment activities, a finance company operation, a hotel and catering operation, and engineering design and consulting operation. The company was founded on April 16, 2004 and is headquartered in Yantai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 9.300 9.550 9.240 9.490 17,798,116 9.4319
20 Feb 2020 8.860 9.250 8.860 9.190 13,404,200 9.1292
19 Feb 2020 8.790 8.960 8.760 8.850 7,390,608 8.8467
18 Feb 2020 8.620 8.660 8.580 8.620 3,260,000 8.6248
17 Feb 2020 8.610 8.680 8.550 8.600 3,202,500 8.6079
14 Feb 2020 8.600 8.700 8.520 8.610 4,366,000 8.6334
13 Feb 2020 8.400 8.600 8.390 8.580 5,746,500 8.5256
12 Feb 2020 8.310 8.480 8.220 8.390 4,561,496 8.3994
11 Feb 2020 8.300 8.370 8.190 8.320 3,838,500 8.3043
10 Feb 2020 8.330 8.330 8.180 8.260 5,343,975 8.2407
07 Feb 2020 8.310 8.390 8.220 8.330 5,277,087 8.3146
06 Feb 2020 8.280 8.330 7.950 8.310 6,503,200 8.2490
05 Feb 2020 8.280 8.360 8.140 8.320 8,242,140 8.2559
04 Feb 2020 8.410 8.470 8.140 8.290 15,535,675 8.2994
03 Feb 2020 8.900 8.920 8.270 8.400 18,766,284 8.4223
31 Jan 2020 8.920 8.920 8.720 8.810 6,230,500 8.8032
30 Jan 2020 8.740 8.970 8.700 8.930 12,711,000 8.8734
29 Jan 2020 8.710 8.850 8.510 8.670 9,495,500 8.6524
24 Jan 2020 8.830 8.960 8.750 8.900 2,473,000 8.8228
23 Jan 2020 9.150 9.160 8.760 8.880 5,985,508 8.8729
22 Jan 2020 9.020 9.160 8.930 9.160 5,521,200 9.0878
21 Jan 2020 9.190 9.300 9.030 9.090 12,435,500 9.1724
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
8.330 9.550 8.180 9.490 68,911,895 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
9.150 9.550 8.180 8.330 91,219,894 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
8.220 9.550 8.180 9.160 236,689,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.