Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHAOJIN MINING ZHAOJIN MINING IND
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 16:08
Last (HKD): 9.950 Change: -0.090 High: 10.280 Remarks: -
Change (%): -0.90 Low: 9.900
Open 10.240 Yesterday's Close 10.040
Buy Price 9.940 Sell Price 9.950
Buy Volume ('000) 16.5 Sell Volume ('000) 16
Cumulative Volume ('000) 5,471.5 Cumulative Value 54,843,885
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16617 Trailing EPS (HKD) e 0.22098 NAV (HKD) b 3.8609
PE a 59.878 Trailing PE f 45.026 Price / NAV b 2.5771
Dividend (HKD) d 0.043600 Cash In Hand (HKD) g 1.1967 Issued & Paid-up Shares c 2,609,560,000
Dividend Yield (%) d 0.438 Price / Cash In Hand g 8.315 Treasury Shares h -
Beta - 75 Daysi 0.604 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 32,540.460
Beta - 500 Daysi 0.262 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 54,295.740
Piotroski F Score 6 Exchange Code 1818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 48.66 6-Month VWAP 9.653 Free Float (%) 39.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOJIN MINING HKEx 32,540.460 59.878 45.026 2.5771 0.438
Industry Precious Metals HKEx 13,536.723 94.796 39.088 1.5829 0.472
Local Peer SD GOLD HKEx 77,329.052 52.845 39.224 2.9301 0.440
Local Peer CHINAGOLDINTL HKEx 4,519.120 - 11.384 0.3889 -
Local Peer HENGXING GOLD HKEx 2,802.750 11.521 13.009 2.4824 3.300
Local Peer CHI SILVER GP HKEx 1,319.004 - - 0.4458 -
Local Peer G-RESOURCES HKEx 1,190.147 3.487 3.532 0.1005 -
Local Peer TONGGUAN GOLD HKEx 983.758 - - 0.5800 -
Local Peer LINGBAO GOLD HKEx 967.959 - - 0.5287 -
Local Peer BAY AREA GOLD HKEx 178.257 - - 0.0259 -
Global Peer NEWMONT CORPORATION NYSE 48,370.185 17.244 18.821 2.1345 0.935
Global Peer BARRICK GOLD CORPORATION NYSE 42,372.838 10.676 14.003 1.8585 0.842
Global Peer FRANCO NEVADA CORP NYSE 25,119.216 73.000 95.583 4.8025 0.746
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,398.016 213.593 42.975 3.3142 0.882
Global Peer AGNICO EAGLE MINES LTD NYSE 16,717.781 35.332 26.200 3.0485 0.791
Global Peer NEWCREST MINING ASX 22,678.386 23.498 23.498 1.8128 1.282
Global Peer KIRKLAND LAKE GOLD NYSE 11,268.821 20.120 15.559 2.2792 0.314
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 10,639.688 2,474.490 18.199 4.1420 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,575.573 - 33.118 3.1794 -
Global Peer KINROSS GOLD CORP NYSE 9,386.918 13.063 8.687 1.6121 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), ELDORADO GOLD CORP (NYSE), Aneka Tambang Tbk. (IDX), PRETIUM RESOURCES INC (NYSE), IGO LTD (ASX), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), NEW GOLD INC (NYSE American), SEABRIDGE GOLD INC (NYSE), ST BARBARA LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), DE GREY MINING LTD (ASX), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHALICE GOLD MINES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), RESOLUTE MINING (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), SIERRA METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), GATOS SILVER INC (NYSE), RED 5 LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), IONEER LTD (ASX), GOLDMINING INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), GALIANO GOLD INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), AVZ MINERALS LIMITED (ASX), MACA LIMITED (ASX), JERVOIS MINING LTD (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), ZOONO GROUP LTD (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), ALMADEN MINERALS LTD (NYSE American), MEDUSA MINING LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), VISTA GOLD CORP (NYSE American), TITAN MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), RAND MINING LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), EXCELLON RESOURCES INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), FREEHILL MINING LTD (ASX), KIN MINING NL (ASX), BLACKSTONE MINERALS LTD (ASX), TNG LIMITED (ASX), NAVARRE MINERALS LTD (ASX), CNMC Goldmine (SGX), GASCOYNE RESOURCES LIMITED (ASX), MANUKA RESOURCES LTD (ASX), E2 METALS LTD (ASX), LionGold (SGX), AUSTSINO RESOURCES GROUP LTD (ASX), PEAK RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), TANAMI GOLD NL (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), SATURN METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), NUHEARA LTD (ASX), DGR GLOBAL LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), METALSEARCH LTD (ASX), TROY RESOURCES LTD (ASX), DROPSUITE LTD (ASX), FOCUS MINERALS LIMITED (ASX), KAIROS MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), SIHAYO GOLD LTD (ASX), MATADOR MINING LTD (ASX), ST GEORGE MINING LTD (ASX), BREAKER RESOURCES (ASX), SWICK MINING SERVICES LIMITED (ASX), PREDICTIVE DISCOVERY LTD (ASX), GBM RESOURCES LTD (ASX), REX MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SIREN GOLD LTD (ASX), CASTILE RESOURCES (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), YANDAL RESOURCES LTD (ASX), VYSARN LTD (ASX), ARDIDEN LTD (ASX), CARNABY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), CYCLONE METALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), AF LEGAL GROUP LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), THL (SET), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), MAKO GOLD LTD (ASX), CARAWINE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), AIC MINES LTD (ASX), HAMMER METALS LIMITED (ASX), KINGSROSE MINING LTD (ASX), STRICKLAND METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), BMG RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), TARUGA MINERALS LTD (ASX), ORCODA LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), BARRA RESOURCES (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORA GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), ELEMENTOS LTD (ASX), DAMPIER GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MANAS RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), KRAKATOA RESOURCES LIMITED (ASX), DART MINING NL (ASX), PEAK MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), FE LIMITED (ASX), AUSTAR GOLD LTD (ASX), MRG METALS LTD (ASX), ORMINEX LIMITED (ASX), NEWPEAK METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), PATERSON RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), ALCHEMY RESOURCES LIMITED (ASX), MEGADO GOLD LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), SIPA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), AVIRA RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), KALNORTH GOLD MINES LTD (ASX), ANTILLES GOLD LTD (ASX), AFRICAN GOLD LTD (ASX), ACCELERATE RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), RIEDEL RESOURCES L (ASX), Anchor Resources (SGX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), RAGUSA MINERALS LTD (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), HELIX RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), MALACHITE RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RENEGADE EXPLORATION LIMITED (ASX), MINREX RESOURCES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.58 %
10 Days --0.390
-3.77 %
20 Days --0.450
-4.33 %
Medium Term Return 3 Months -+0.930
+10.31 %
6 Months 0.044+0.560
+6.43 %
1 Year 0.044+1.340
+16.07 %
Long Term Return 2 Years 0.089+2.650
+37.52 %
3 Years 0.163+4.230
+76.80 %
5 Years 0.256+5.670
+138.46 %
Annualised Return Annualised --
+18.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.540 - 11.680 Change From 1 Year Low +3.410 % Change From 1 Year Low (%) +52.14
Change From 1 Year High -1.730 % Change From 1 Year High (%) -14.81
2 Years Range 6.500 - 11.680 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +53.08
Change From 2 Years High -1.730 % Change From 2 Years High (%) -14.81
5 Years Range 3.960 - 11.680 Change From 5 Years Low +5.990 % Change From 5 Years Low (%) +151.26
Change From 5 Years High -1.730 % Change From 5 Years High (%) -14.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaojin Mining Industry Co. Ltd. is an investment holding company, which engages in the exploration, mining, processing, and smelting operations, focusing on gold production business. Its products include standard Au9999 and Au9995 gold bullions. It operates through the following segments: Gold Operations, Copper Operations, and Others. The Gold Operations segment consists of gold mining and smelting operations. The Copper Operations segment consists of copper mining and smelting operations. The Others segment comprises, principally, the group's other investment activities, a finance company operation, a hotel and catering operation, and engineering design and consulting operation. The company was founded on April 16, 2004 and is headquartered in Yantai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 10.240 10.280 9.900 9.950 5,471,500 10.0236
01 Dec 2020 9.950 10.080 9.860 10.040 3,316,017 10.1088
30 Nov 2020 9.850 10.200 9.770 9.960 15,483,399 9.9627
27 Nov 2020 9.930 10.060 9.810 9.910 3,997,790 9.9303
26 Nov 2020 9.650 9.960 9.650 9.930 5,147,962 9.8734
25 Nov 2020 9.780 10.000 9.620 9.700 8,283,748 9.7406
24 Nov 2020 10.060 10.060 9.750 9.870 11,301,544 9.8487
23 Nov 2020 10.140 10.380 10.120 10.300 5,270,015 10.2748
20 Nov 2020 10.300 10.300 10.020 10.120 5,116,614 10.1474
19 Nov 2020 10.300 10.300 10.080 10.200 3,918,785 10.2665
18 Nov 2020 10.100 10.400 10.080 10.340 5,723,228 10.2979
17 Nov 2020 10.500 10.500 10.000 10.140 9,314,000 10.1621
16 Nov 2020 10.340 10.760 10.340 10.640 7,116,734 10.6564
13 Nov 2020 10.260 10.460 10.040 10.340 6,080,510 10.2946
12 Nov 2020 9.970 10.280 9.850 10.160 5,118,506 10.1823
11 Nov 2020 10.380 10.400 9.970 10.000 11,177,072 10.1417
10 Nov 2020 10.800 10.820 10.300 10.440 11,326,400 10.4707
09 Nov 2020 11.500 11.680 11.280 11.480 7,984,364 11.4714
06 Nov 2020 10.840 11.420 10.780 11.420 17,185,352 11.1468
05 Nov 2020 10.420 10.540 10.140 10.480 7,829,370 10.3347
04 Nov 2020 10.440 10.700 10.320 10.400 5,924,569 10.4772
03 Nov 2020 10.300 10.880 10.300 10.440 6,942,719 10.5522
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
10.300 10.380 9.620 9.950 67,307,374 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
10.420 10.540 9.620 10.340 88,855,536 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
9.690 10.380 9.410 10.400 100,841,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.