Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHAOJIN MINING ZHAOJIN MINING
Quotes 15 Minutes Delayed. Updated at 17 Oct 2019 16:08
Last (HKD): 8.820 Change: -0.050 High: 8.880 Remarks: -
Change (%): -0.56 Low: 8.660
Open 8.660 Yesterday's Close 8.870
Buy Price 8.820 Sell Price 8.830
Buy Volume ('000) 73.5 Sell Volume ('000) 48
Cumulative Volume ('000) 6,824.728 Cumulative Value 59,891,398
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17443 Trailing EPS (HKD) e 0.14695 NAV (HKD) b 3.7750
PE a 50.565 Trailing PE f 60.019 Price / NAV b 2.3364
Dividend (HKD) d 0.045500 Cash In Hand (HKD) g 1.3483 Issued & Paid-up Shares c 1,049,220,000
Dividend Yield (%) d 0.516 Price / Cash In Hand g 6.542 Treasury Shares h -
Beta - 75 Daysi -0.801 R-Squared - 75 Days(%)i 9.07 Market Cap (M) 28,406.574
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 51,350.702
Piotroski F Score 6 Exchange Code 1818 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.46 6-Month VWAP 9.003 Free Float (%) 95.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOJIN MINING HKEx 28,406.574 50.565 60.019 2.3364 0.516
Industry Precious Metals HKEx 13,060.306 31.933 43.128 1.4459 1.948
Local Peer ZIJIN MINING HKEx 61,493.411 12.682 15.635 1.5040 4.263
Local Peer SD GOLD HKEx 58,210.770 71.334 54.379 2.3187 0.432
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,255.000 13.769 17.179 4.0586 2.174
Local Peer CHINAGOLDINTL HKEx 2,529.121 - - 0.2244 -
Local Peer TONGGUAN GOLD HKEx 1,865.748 - - 1.0405 -
Local Peer CHI SILVER GP HKEx 1,627.350 9.224 11.216 0.5167 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer LINGBAO GOLD HKEx 1,149.451 - - 0.5584 16.999
Local Peer MUNSUN CAPITAL HKEx 522.234 - - 0.0713 -
Local Peer DRAGON MINING HKEx 263.798 - - 1.2781 -
Local Peer SINO PROSPER GP HKEx 101.671 - - 0.2760 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,016.590 90.957 - 1.6026 0.962
Global Peer BARRICK GOLD CORPORATION NYSE 30,113.899 - - 1.9125 0.637
Global Peer FRANCO NEVADA CORP NYSE 17,181.657 123.610 114.544 3.5792 1.042
Global Peer NEWCREST MINING ASX 25,517.468 32.529 32.529 2.3664 0.959
Global Peer FREEPORT-MCMORAN INC NYSE 13,783.455 5.275 21.370 1.4196 2.103
Global Peer AGNICO EAGLE MINES LTD NYSE 12,395.168 - - 2.6681 0.835
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,380.726 26.646 - 2.2263 1.407
Global Peer KIRKLAND LAKE GOLD NYSE 9,286.150 33.898 24.647 6.3017 0.209
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,312.885 62.197 38.664 3.0249 0.310
Global Peer ROYAL GOLD INC NASDAQ 7,749.695 82.598 82.597 3.6270 0.882
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), Aneka Tambang Tbk. (IDX), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCREST METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TALGA RESOURCES LTD (ASX), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), NEWFIELD RESOURCES LTD (ASX), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), CANN GLOBAL LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), TIETTO MINERALS LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), BORNOIL (Bursa), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DE GREY MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DGR GLOBAL LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), NAVARRE MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), TITAN MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), EMMERSON RESOURCES LTD (ASX), NUHEARA LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), RUMBLE RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), GOLDEN MINERALS CO (NYSE American), PENSANA METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), U S GOLD CORP (NASDAQ), COMSTOCK MINING INC (NYSE American), AZUMAH RESOURCES LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), DATELINE RESOURCES (ASX), KALAMAZOO RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), REX MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KINGSROSE MINING LTD (ASX), ELEMENT 25 LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), E2 METALS LTD (ASX), BIG RIVER GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), YANDAL RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), DROPSUITE LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KIN MINING NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), NVOI LTD (ASX), NORWEST MINERALS LTD (ASX), CARAWINE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), DIATREME RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ALT RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BARRA RESOURCES (ASX), KAIROS MINERALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), VALOR RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), DART MINING NL (ASX), OKAPI RESOURCES LTD (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), ELEMENTOS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), CYGNUS GOLD LTD (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.510
-5.47 %
10 Days --0.550
-5.87 %
20 Days --0.520
-5.57 %
Medium Term Return 3 Months --0.030
-0.34 %
6 Months 0.046+1.600
+22.80 %
1 Year 0.046+2.010
+30.19 %
Long Term Return 2 Years 0.119+2.200
+35.03 %
3 Years 0.165+1.050
+15.64 %
5 Years 0.276+4.540
+112.52 %
Annualised Return Annualised --
+16.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.500 - 11.360 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +35.69
Change From 1 Year High -2.540 % Change From 1 Year High (%) -22.36
2 Years Range 5.510 - 11.360 Change From 2 Years Low +3.310 % Change From 2 Years Low (%) +60.07
Change From 2 Years High -2.540 % Change From 2 Years High (%) -22.36
5 Years Range 3.400 - 11.360 Change From 5 Years Low +5.420 % Change From 5 Years Low (%) +159.41
Change From 5 Years High -2.540 % Change From 5 Years High (%) -22.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaojin Mining Industry Co. Ltd. is an investment holding company, which engages in the exploration, mining, processing, and smelting operations, focusing on gold production business. Its products include standard Au9999 and Au9995 gold bullions. It operates through the following segments: Gold Operations, Copper Operations, and Others. The Gold Operations segment consists of gold mining and smelting operations. The Copper Operations segment consists of copper mining and smelting operations. The Others segment comprises, principally, the group's other investment activities, a finance company operation, a hotel and catering operation, and engineering design and consulting operation. The company was founded on April 16, 2004 and is headquartered in Yantai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 8.660 8.880 8.660 8.820 6,824,728 8.7756
16 Oct 2019 8.820 8.880 8.720 8.870 5,734,000 8.8152
15 Oct 2019 8.840 8.960 8.840 8.860 4,237,500 8.8992
14 Oct 2019 9.010 9.030 8.800 8.830 13,016,938 8.8618
11 Oct 2019 9.190 9.230 9.060 9.160 8,348,000 9.1133
10 Oct 2019 9.740 9.740 9.300 9.330 6,099,500 9.4166
09 Oct 2019 9.190 9.670 9.130 9.610 12,787,798 9.4572
08 Oct 2019 9.050 9.250 9.030 9.050 5,011,000 9.0965
04 Oct 2019 9.310 9.410 9.140 9.220 4,695,000 9.2339
03 Oct 2019 9.260 9.480 9.080 9.370 8,900,816 9.3461
02 Oct 2019 9.000 9.160 8.880 9.130 4,779,378 9.0739
30 Sep 2019 9.060 9.140 8.890 9.070 6,167,000 9.0700
27 Sep 2019 9.150 9.200 9.040 9.070 4,533,590 9.0842
26 Sep 2019 9.550 9.550 9.090 9.200 10,973,530 9.2324
25 Sep 2019 9.850 9.860 9.460 9.650 7,888,270 9.6418
24 Sep 2019 9.730 9.930 9.580 9.680 8,378,500 9.6909
23 Sep 2019 9.800 10.080 9.520 9.650 11,925,776 9.8107
20 Sep 2019 9.330 9.730 9.230 9.730 16,769,895 9.6158
19 Sep 2019 9.100 9.470 9.100 9.340 11,408,504 9.3270
18 Sep 2019 9.280 9.380 9.180 9.220 6,740,500 9.2666
17 Sep 2019 9.250 9.300 9.160 9.250 5,165,798 9.2138
16 Sep 2019 9.350 9.400 9.150 9.350 8,523,671 9.2764
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
9.260 9.740 8.660 8.820 75,655,280 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
9.280 9.740 8.660 9.130 89,564,943 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
10.420 10.500 8.660 9.250 208,322,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.