Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.5
1.4 (0.04%)

 

  • STI Straits Times Index
    3,215.5
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,588.6 -99.1
HSCEI 10,820.3 -17.8
Jakarta 6,226.1 +28.8
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MULSANNE GROUP MULSANNE GROUP
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 15:09
Last (HKD): 7.580 Change: -0.270 High: 7.850 Remarks: -
Change (%): -3.44 Low: 7.580
Open 7.850 Yesterday's Close 7.850
Buy Price 7.560 Sell Price 7.670
Buy Volume ('000) 2 Sell Volume ('000) 8
Cumulative Volume ('000) 586 Cumulative Value 4,513,795
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.47390 Trailing EPS (HKD) e 0.43325 NAV (HKD) b 1.1104
PE a 15.995 Trailing PE f 17.496 Price / NAV b 6.8264
Dividend (HKD) d - Cash In Hand (HKD) g 0.4392 Issued & Paid-up Shares c 950,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.259 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 1.64 Market Cap (M) 7,201.000
Beta - 500 Daysi 0.561 R-Squared - 500 Days (%)i 3.91 Enterprise Value (M) 8,233.349
Piotroski F Score 5 Exchange Code 1817 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 6.205 Free Float (%) 20.3
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MULSANNE GROUP HKEx 7,201.000 15.995 17.496 6.8264 -
Industry Apparel/Footwear Retail HKEx 38,437.332 43.052 42.888 5.5327 0.178
Local Peer FAST RETAIL-DRS HKEx 485,815.496 42.098 42.098 7.0117 -
Local Peer TOPSPORTS HKEx 55,748.968 21.588 21.588 14.8521 -
Local Peer POU SHENG INT'L HKEx 13,636.850 21.207 17.857 1.6645 0.959
Local Peer GIORDANO INT'L HKEx 3,756.830 7.827 9.708 1.3945 14.076
Local Peer ESPRIT HOLDINGS HKEx 2,977.260 - - 0.4435 -
Local Peer I.T HKEx 2,128.524 4.809 8.246 0.6980 10.112
Local Peer GLORIOUS SUN HKEx 1,283.806 - - 0.5132 6.978
Local Peer ENM HOLDINGS HKEx 1,204.982 - - 1.2421 -
Local Peer S. CULTURE HKEx 849.580 - - 3.9194 -
Local Peer TRINITY HKEx 816.819 - 95.579 0.2007 -
Local Peer JOYCE BOUTIQUE HKEx 422.240 - - 1.1135 -
Local Peer BAUHAUS INT'L HKEx 367.380 - - 0.5926 6.000
Other Local Peers BOSSINI INT'L (HKEx), BODIBRA (HKEx)
Global Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Global Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Global Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Global Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Global Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Global Peer CAPRI HOLDINGS LTD NYSE 5,880.405 10.829 17.449 2.4451 -
Global Peer LIMITED BRANDS INC NYSE 4,893.608 7.599 13.368 -3.9401 13.487
Other Global Peers CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), ZUMIEZ INC (NASDAQ), CHILDREN S PLACE INC (NASDAQ), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), CITY CHIC COLLECTIVE LTD (ASX), EXPRESS INC (NYSE), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), MOSAIC BRANDS LTD (ASX), STAGE STORES INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+5.13 %
10 Days --0.110
-1.43 %
20 Days --0.120
-1.56 %
Medium Term Return 3 Months -+1.160
+18.07 %
6 Months -+3.200
+73.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 8.300 Change From 1 Year Low +3.480 % Change From 1 Year Low (%) +84.88
Change From 1 Year High -0.720 % Change From 1 Year High (%) -8.67
2 Years Range 4.100 - 8.300 Change From 2 Years Low +3.480 % Change From 2 Years Low (%) +84.88
Change From 2 Years High -0.720 % Change From 2 Years High (%) -8.67
5 Years Range 4.100 - 8.300 Change From 5 Years Low +3.480 % Change From 5 Years Low (%) +84.88
Change From 5 Years High -0.720 % Change From 5 Years High (%) -8.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mulsanne Group Holding Ltd. is a fashion menswear company, which engages in the provision of offline retail stores with online channels through the support of big data analytics. It operates through the following segments: Offline Channels and Online Channels. The Offline Channel segment refers to offline network of retail outlets including self-owned stores and partnership stores. The Online Channels segment comprises online retail platforms, such as Tmall, Taobao, and JD.com. The company was founded on November 20, 2015 and is headquartered in Ningbo, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 7.660 7.890 7.580 7.850 659,000 7.7473
12 Dec 2019 7.690 7.850 7.520 7.670 620,500 7.6794
11 Dec 2019 7.640 7.690 7.600 7.660 616,000 7.6600
10 Dec 2019 7.350 7.740 7.160 7.640 639,000 7.4934
09 Dec 2019 7.290 7.300 6.980 7.300 619,000 7.1143
06 Dec 2019 7.470 7.490 7.150 7.210 635,000 7.2414
05 Dec 2019 7.690 7.690 7.300 7.370 646,500 7.4377
04 Dec 2019 7.650 7.650 7.420 7.640 601,500 7.5592
03 Dec 2019 7.900 7.900 7.220 7.790 618,500 7.3672
02 Dec 2019 7.680 7.800 7.280 7.780 431,000 7.5579
29 Nov 2019 7.240 7.690 6.960 7.690 606,500 7.1025
28 Nov 2019 7.290 7.300 7.100 7.170 422,000 7.1721
27 Nov 2019 7.410 7.420 7.220 7.220 418,500 7.3306
26 Nov 2019 7.650 7.760 7.300 7.340 2,280,500 7.3535
25 Nov 2019 7.540 7.750 7.540 7.610 617,000 7.5950
22 Nov 2019 7.600 7.970 7.450 7.540 647,000 7.5557
21 Nov 2019 7.700 7.850 7.350 7.670 466,000 7.5590
20 Nov 2019 7.890 8.300 7.580 7.760 634,500 7.8949
19 Nov 2019 7.910 7.950 7.710 7.860 657,500 7.8716
18 Nov 2019 7.670 7.990 7.650 7.900 677,500 7.7936
15 Nov 2019 7.650 7.810 7.510 7.700 499,000 7.6521
14 Nov 2019 7.690 7.890 7.550 7.700 663,500 7.7364
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
7.680 7.900 6.980 7.850 6,086,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
7.670 7.990 6.980 7.690 7,427,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
7.490 7.900 6.980 7.700 11,514,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.