Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSMALL CSMALL GROUP LTD
Quotes 15 Minutes Delayed. Updated at 28 Jan 2021 15:30
Last (HKD): 0.520 Change: +0.010 High: 0.530 Remarks: -
Change (%): +1.96 Low: 0.500
Open 0.500 Yesterday's Close 0.510
Buy Price 0.520 Sell Price 0.530
Buy Volume ('000) 4 Sell Volume ('000) 56
Cumulative Volume ('000) 283.333 Cumulative Value 146,439
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00466 Trailing EPS (HKD) e -0.05798 NAV (HKD) b 1.2516
PE a - Trailing PE f - Price / NAV b 0.4155
Dividend (HKD) d - Cash In Hand (HKD) g 0.5551 Issued & Paid-up Shares c 1,237,880,000
Dividend Yield (%) d - Price / Cash In Hand g 0.937 Treasury Shares h -
Beta - 75 Daysi 0.055 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 643.698
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) -5.308
Piotroski F Score 4 Exchange Code 1815 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 55.51 6-Month VWAP 0.623 Free Float (%) 27.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSMALL HKEx 643.698 - - 0.4155 -
Industry Specialty Stores HKEx 10,525.535 9.633 11.775 0.7256 3.601
Local Peer CKH HOLDINGS HKEx 212,671.636 5.339 6.163 0.4566 5.748
Local Peer ZHONGSHENG HLDG HKEx 104,851.467 20.541 20.078 4.3057 0.975
Local Peer MEIDONG AUTO HKEx 32,233.068 51.608 47.217 9.9761 1.025
Local Peer YONGDA AUTO HKEx 21,407.266 12.817 15.211 1.7978 -
Local Peer LUK FOOK HOLD HKEx 10,110.000 11.670 15.290 0.9509 5.807
Local Peer CHOW SANG SANG HKEx 6,401.751 9.948 26.682 0.5915 4.127
Local Peer HARMONY AUTO HKEx 5,277.745 9.068 10.311 0.6535 2.159
Local Peer SA SA INT'L HKEx 3,599.149 - - 2.5130 -
Local Peer UNITED STRENGTH HKEx 2,793.785 69.125 124.183 9.9946 0.716
Local Peer XINJI SHAXI HKEx 2,700.000 23.139 23.139 1.3102 0.778
Local Peer GRAND BAOXIN HKEx 2,553.759 3.579 5.721 0.3038 -
Local Peer ZHENGTONGAUTO HKEx 2,130.978 2.831 - 0.1760 11.507
Other Local Peers IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), SUNFONDA GP (HKEx), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), QIDIAN INTL (HKEx), MILAN STATION (HKEx), GUAN CHAO HLDGS (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 157,864.732 39.446 36.509 10.6235 0.769
Global Peer TARGET CORP NYSE 89,277.810 27.211 23.359 6.7030 1.480
Global Peer CARVANA CO NYSE 41,108.361 - - 95.4872 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,034.721 22.310 18.426 43.7586 -
Global Peer JSH USD SGX 29,095.710 13.359 - 0.8457 1.352
Global Peer AUTOZONE INC NYSE 25,881.876 14.935 14.181 -25.2019 -
Global Peer CARMAX INC NYSE 19,740.604 22.220 26.254 4.7816 -
Global Peer TRACTOR SUPPLY CO NASDAQ 17,907.919 31.845 23.649 9.5465 0.897
Global Peer ULTA BEAUTY INC NASDAQ 16,193.967 22.939 71.320 8.7326 -
Global Peer WILLIAMS-SONOMA INC NYSE 11,304.345 31.748 21.019 8.0636 1.310
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTONATION INC (NYSE), BED BATH AND BEYOND (NASDAQ), DICKS SPORTING GOODS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), LOVESAC COMPANY (NASDAQ), ORIENT (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), JMART (SET), BRISCOE GROUP (ASX), CONTAINER STORE GRP INC (THE) (NYSE), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), THE AARONS COMPANY INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), MBMR (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), MORE (SET), BEAUTY (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), TOMBADOR IRON LTD (ASX), DUSK GROUP LTD (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), ORIENTAL CULTURE HLDG LTD (NASDAQ), INNATURE (Bursa), Hatten Land (SGX), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), Hafary (SGX), JOYCE CORP (ASX), FN (SET), Choo Chiang (SGX), EuroSports Gbl (SGX), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), AJA (SET), TAKUNI (SET), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-1.89 %
20 Days --0.030
-5.45 %
Medium Term Return 3 Months --0.030
-5.45 %
6 Months --0.180
-25.71 %
1 Year --0.190
-26.76 %
Long Term Return 2 Years --0.590
-53.15 %
Annualised Return Annualised --
-31.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 0.910 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +20.93
Change From 1 Year High -0.390 % Change From 1 Year High (%) -42.86
2 Years Range 0.430 - 1.220 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +20.93
Change From 2 Years High -0.700 % Change From 2 Years High (%) -57.38
5 Years Range 0.430 - 2.640 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +20.93
Change From 5 Years High -2.120 % Change From 5 Years High (%) -80.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSMall Group Ltd. is an investment holding company. Through its subsidiaries, it engages in the design and sale of gold, silver, and jewellery products. It operates through the following segments: Gold Products, Silver Products, and Gem-Set and Other Jewellery Products. Its activities also include the operation of online and offline jewellery retail store. The company was founded by He Chen and Peng Cheng Qian on January 19, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 0.500 0.530 0.500 0.520 283,333 0.5168
27 Jan 2021 0.510 0.510 0.500 0.510 246,000 0.5082
26 Jan 2021 0.510 0.510 0.500 0.510 194,000 0.5047
25 Jan 2021 0.510 0.530 0.490 0.510 930,500 0.5205
22 Jan 2021 0.500 0.510 0.490 0.510 318,000 0.4941
21 Jan 2021 0.500 0.520 0.500 0.520 178,000 0.5124
20 Jan 2021 0.495 0.500 0.485 0.485 789,833 0.4936
19 Jan 2021 0.510 0.520 0.500 0.500 369,666 0.5006
18 Jan 2021 0.540 0.540 0.500 0.520 789,999 0.5129
15 Jan 2021 0.530 0.530 0.530 0.530 13,000 0.5300
14 Jan 2021 0.540 0.540 0.530 0.530 47,333 0.5363
13 Jan 2021 0.540 0.550 0.520 0.530 61,533 0.5297
12 Jan 2021 0.530 0.530 0.510 0.520 42,000 0.5264
11 Jan 2021 0.530 0.540 0.530 0.530 109,833 0.5318
08 Jan 2021 0.550 0.550 0.530 0.530 199,333 0.5360
07 Jan 2021 0.550 0.550 0.540 0.550 255,000 0.5499
06 Jan 2021 0.560 0.560 0.550 0.550 794,500 0.5519
05 Jan 2021 0.570 0.570 0.560 0.560 193,300 0.5626
04 Jan 2021 0.560 0.570 0.550 0.570 349,000 0.5627
31 Dec 2020 0.550 0.560 0.550 0.550 98,000 0.5565
30 Dec 2020 0.550 0.550 0.550 0.550 116,500 0.5500
29 Dec 2020 0.560 0.560 0.550 0.560 176,199 0.5575
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)		 0.530 0.540 0.485 0.520 4,112,331 -
Previous 2 Weeks
(31 Dec 2020 to 14 Jan 2021)		 0.550 0.560 0.485 0.530 2,149,832 -
4 Weeks from
(02 Dec 2020 to 30 Dec 2020)		 0.560 0.580 0.485 0.550 10,508,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.