Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,524.2 -95.4
HSCEI 10,816.8 -48.8
Jakarta 6,382.2 -19.7
Nikkei 225 21,463.9 -71.3
SSE Comp 2,936.1 -1.5
Shanghai A 3,075.2 -1.6
Shanghai B 290.9 +0.1
ShenZhen A 1,652.5 +8.8
ShenZhen B 976.7 -1.7
Taiwan W 10,827.9 -58.1
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSMALL CSMALL
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 11:06
Last (HKD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.530 Sell Price 0.550
Buy Volume ('000) 26 Sell Volume ('000) 99
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16040 Trailing EPS (HKD) e 0.16040 NAV (HKD) b 1.3205
PE a 3.429 Trailing PE f 3.429 Price / NAV b 0.4165
Dividend (HKD) d - Cash In Hand (HKD) g 0.2912 Issued & Paid-up Shares c 1,053,590,000
Dividend Yield (%) d - Price / Cash In Hand g 1.889 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 579.475
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 272.711
Piotroski F Score 5 Exchange Code 1815 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 55.75 6-Month VWAP 0.831 Free Float (%) 26.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSMALL HKEx 579.475 3.429 3.429 0.4165 -
Industry Specialty Stores HKEx 11,286.162 8.576 8.581 0.7693 3.611
Local Peer CKH HOLDINGS HKEx 295,195.172 7.569 7.569 0.6616 4.141
Local Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Local Peer LUK FOOK HOLD HKEx 14,560.278 9.754 9.754 1.3844 -
Local Peer YONGDA AUTO HKEx 13,423.021 9.044 9.044 1.3096 3.505
Local Peer CHOW SANG SANG HKEx 7,831.137 7.736 7.736 0.7516 5.104
Local Peer ZHENGTONGAUTO HKEx 7,283.093 5.023 5.023 0.5259 8.087
Local Peer SA SA INT'L HKEx 6,839.939 14.530 14.530 2.7508 -
Local Peer MEIDONG AUTO HKEx 6,809.665 15.841 15.841 4.3290 2.435
Local Peer GRAND BAOXIN HKEx 5,192.643 7.746 7.746 0.6446 -
Local Peer HARMONY AUTO HKEx 4,183.465 5.166 5.166 0.5333 4.380
Local Peer DICKSON CONCEPT HKEx 1,991.990 4.933 4.933 0.7902 7.028
Local Peer HENGDELI HKEx 1,879.528 23.077 23.083 0.3772 3.400
Other Local Peers MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Global Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Global Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Global Peer ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Global Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Global Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Global Peer TIFFANY & CO NYSE 11,415.900 19.468 20.053 3.6142 2.288
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), MITSIB (SET), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.77 %
10 Days --0.020
-3.51 %
20 Days --0.040
-6.78 %
Medium Term Return 3 Months --0.450
-45.00 %
6 Months --0.590
-51.75 %
1 Year --0.920
-62.59 %
Annualised Return Annualised --
-62.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.495 - 1.800 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -1.250 % Change From 1 Year High (%) -69.44
2 Years Range 0.495 - 2.640 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -2.090 % Change From 2 Years High (%) -79.17
5 Years Range 0.495 - 2.640 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -2.090 % Change From 5 Years High (%) -79.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSMall Group Ltd. is an investment holding company. Through its subsidiaries, it engages in the design and sale of gold, silver, and jewellery products. It operates through the following segments: Gold Products, Silver Products, and Gem-Set and Other Jewellery Products. Its activities also include the operation of online and offline jewellery retail store. The company was founded by He Chen and Peng Cheng Qian on January 19, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.550 0.560 0.540 0.550 280,000 0.5451
15 Jul 2019 0.540 0.560 0.540 0.560 38,000 0.5508
12 Jul 2019 0.600 0.600 0.550 0.560 584,000 0.5728
11 Jul 2019 0.550 0.560 0.540 0.550 141,000 0.5551
10 Jul 2019 0.520 0.550 0.520 0.550 571,133 0.5358
09 Jul 2019 0.520 0.540 0.520 0.530 63,666 0.5380
08 Jul 2019 0.530 0.540 0.530 0.540 34,000 0.5329
05 Jul 2019 0.530 0.550 0.530 0.540 190,499 0.5383
04 Jul 2019 0.540 0.550 0.520 0.550 124,999 0.5299
03 Jul 2019 0.560 0.560 0.530 0.540 1,636,067 0.5410
02 Jul 2019 0.570 0.580 0.560 0.570 340,366 0.5636
28 Jun 2019 0.560 0.580 0.560 0.570 376,967 0.5668
27 Jun 2019 0.560 0.590 0.560 0.580 897,666 0.5817
26 Jun 2019 0.570 0.590 0.560 0.570 317,333 0.5676
25 Jun 2019 0.560 0.590 0.560 0.580 787,599 0.5810
24 Jun 2019 0.570 0.600 0.560 0.570 846,167 0.5832
21 Jun 2019 0.590 0.610 0.560 0.570 1,358,000 0.5803
20 Jun 2019 0.580 0.620 0.580 0.610 1,145,000 0.5949
19 Jun 2019 0.600 0.600 0.560 0.580 1,237,600 0.5661
18 Jun 2019 0.570 0.600 0.570 0.590 2,217,000 0.5813
17 Jun 2019 0.600 0.610 0.570 0.590 1,447,000 0.5895
14 Jun 2019 0.550 0.570 0.540 0.570 1,308,000 0.5566
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
0.560 0.600 0.520 0.550 3,663,364 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
0.570 0.600 0.520 0.570 9,523,698 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
0.820 0.830 0.520 0.590 38,801,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.