Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,709.0
1.8 (0.07%)

 

  • STI Straits Times Index
    2,709.0
    1.8 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.6
    -12.2 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,303.4
    -62.9 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.0
    -82.7 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 215.8M
  • Value: 287.0M
  • Rise: 108
  • Fall: 77
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
SPH1.340-0.030
Singtel2.620+0.040
Synagie0.127-0.001
SIA4.220-0.160
Y Ventures0.089+0.003
Genting Sing0.830+0.010
Secura0.094+0.001
OEL0.024-0.001
Ying Li Intl0.089-

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,293.4 -72.9
HSCEI 9,928.1 -39.8
Jakarta 4,916.7
Nikkei 225 22,600.6 -95.1
SSE Comp 2,913.0 -6.2
Shanghai A 3,053.4 -6.6
Shanghai B 206.5 +0.9
KOSPI 2,160.7 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSMALL CSMALL
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 09:49
Last (HKD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.510
Open 0.510 Yesterday's Close 0.510
Buy Price 0.510 Sell Price 0.540
Buy Volume ('000) 35 Sell Volume ('000) 155
Cumulative Volume ('000) 1.333 Cumulative Value 839
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00466 Trailing EPS (HKD) e -0.00466 NAV (HKD) b 1.2946
PE a - Trailing PE f - Price / NAV b 0.3939
Dividend (HKD) d - Cash In Hand (HKD) g 0.3554 Issued & Paid-up Shares c 1,237,880,000
Dividend Yield (%) d - Price / Cash In Hand g 1.435 Treasury Shares h -
Beta - 75 Daysi 0.998 R-Squared - 75 Days(%)i 18.14 Market Cap (M) 631.319
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 223.002
Piotroski F Score 4 Exchange Code 1815 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 83.45 6-Month VWAP 0.678 Free Float (%) 27.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSMALL HKEx 631.319 - - 0.3939 -
Industry Specialty Stores HKEx 8,891.046 8.143 8.206 0.6431 4.197
Local Peer CKH HOLDINGS HKEx 199,367.608 5.005 5.005 0.4294 6.132
Local Peer ZHONGSHENG HLDG HKEx 91,435.925 17.913 17.913 3.7568 1.118
Local Peer MEIDONG AUTO HKEx 19,832.591 31.754 31.754 10.3589 1.665
Local Peer YONGDA AUTO HKEx 15,308.188 9.165 9.165 1.3849 -
Local Peer LUK FOOK HOLD HKEx 8,419.129 5.640 6.361 0.8167 8.020
Local Peer HARMONY AUTO HKEx 5,605.863 9.631 9.631 0.6893 2.033
Local Peer CHOW SANG SANG HKEx 5,243.339 8.148 8.148 0.4931 5.039
Local Peer SA SA INT'L HKEx 3,877.512 8.237 16.760 1.6042 12.772
Local Peer XINJI SHAXI HKEx 3,855.000 33.038 33.037 1.8292 0.545
Local Peer GRAND BAOXIN HKEx 2,638.884 3.699 3.699 0.3076 -
Local Peer CHINA AUTO NR HKEx 2,574.086 10.454 10.716 0.8069 -
Local Peer ZHENGTONGAUTO HKEx 2,378.653 3.160 3.160 0.1712 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,203.272 37.497 37.497 8.1659 0.807
Global Peer TARGET CORP NYSE 59,981.919 18.282 21.654 5.3704 2.202
Global Peer AUTOZONE INC NYSE 26,495.310 16.383 17.009 -16.2276 -
Global Peer JSH USD SGX 23,994.868 11.017 11.017 0.6711 1.639
Global Peer CARVANA CO NYSE 17,376.720 - - 403.1621 -
Global Peer CARMAX INC NYSE 15,156.442 17.060 17.060 4.0215 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,150.799 25.164 24.857 10.4532 1.136
Global Peer ULTA BEAUTY INC NASDAQ 13,964.175 19.781 32.086 7.9615 -
Global Peer TIFFANY & CO NYSE 13,896.498 25.682 25.682 4.1820 1.997
Global Peer ADVANCE AUTO PARTS INC NYSE 9,826.191 20.181 20.181 2.7781 0.169
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), AT HOME GROUP INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), AMWAY (Bursa), ILM (SET), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), KIRKLAND S INC (NASDAQ), AJA (SET), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), TUESDAY MORNING CORP (NASDAQ), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.56 %
10 Days --0.030
-5.56 %
20 Days ---
Medium Term Return 3 Months --0.170
-25.00 %
6 Months --0.230
-31.08 %
1 Year --0.110
-17.74 %
Long Term Return 2 Years --1.470
-74.24 %
Annualised Return Annualised --
-49.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 1.220 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +18.60
Change From 1 Year High -0.710 % Change From 1 Year High (%) -58.20
2 Years Range 0.430 - 2.150 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +18.60
Change From 2 Years High -1.640 % Change From 2 Years High (%) -76.28
5 Years Range 0.430 - 2.640 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +18.60
Change From 5 Years High -2.130 % Change From 5 Years High (%) -80.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSMall Group Ltd. is an investment holding company. Through its subsidiaries, it engages in the design and sale of gold, silver, and jewellery products. It operates through the following segments: Gold Products, Silver Products, and Gem-Set and Other Jewellery Products. Its activities also include the operation of online and offline jewellery retail store. The company was founded by He Chen and Peng Cheng Qian on January 19, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 0.520 0.520 0.500 0.510 983,502 0.5048
03 Jun 2020 0.540 0.550 0.530 0.530 1,461,466 0.5470
02 Jun 2020 0.550 0.550 0.510 0.520 354,532 0.5367
01 Jun 2020 0.530 0.540 0.530 0.540 176,866 0.5398
29 May 2020 0.540 0.540 0.540 0.540 392,500 0.5406
28 May 2020 0.520 0.540 0.510 0.540 34,000 0.5259
27 May 2020 0.520 0.520 0.520 0.520 21,166 0.5200
26 May 2020 0.510 0.520 0.510 0.520 94,000 0.5168
25 May 2020 0.520 0.530 0.510 0.520 65,333 0.5158
22 May 2020 0.520 0.540 0.510 0.530 351,000 0.5209
21 May 2020 0.560 0.560 0.530 0.540 359,000 0.5450
20 May 2020 0.580 0.590 0.550 0.570 174,266 0.5626
19 May 2020 0.590 0.590 0.530 0.550 215,233 0.5373
18 May 2020 0.550 0.590 0.540 0.550 382,033 0.5666
15 May 2020 0.520 0.520 0.520 0.520 42,000 0.5200
14 May 2020 0.540 0.550 0.520 0.520 210,466 0.5278
13 May 2020 0.540 0.550 0.540 0.550 48,000 0.5483
12 May 2020 0.570 0.570 0.540 0.560 307,000 0.5634
11 May 2020 0.540 0.540 0.520 0.540 259,667 0.5324
08 May 2020 0.500 0.540 0.500 0.510 145,232 0.5258
07 May 2020 0.520 0.530 0.510 0.510 124,833 0.5121
06 May 2020 0.540 0.540 0.540 0.540 - -
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)		 0.520 0.550 0.500 0.510 3,934,365 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 0.500 0.550 0.500 0.540 2,142,897 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)		 0.580 0.580 0.500 0.510 3,563,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.