Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSMALL CSMALL
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 16:08
Last (HKD): 0.690 Change: -0.020 High: 0.690 Remarks: -
Change (%): -2.82 Low: 0.670
Open 0.690 Yesterday's Close 0.710
Buy Price 0.690 Sell Price 0.700
Buy Volume ('000) 60 Sell Volume ('000) 109
Cumulative Volume ('000) 798 Cumulative Value 545,970
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13652 Trailing EPS (HKD) e 0.10778 NAV (HKD) b 1.1588
PE a 5.054 Trailing PE f 6.402 Price / NAV b 0.5954
Dividend (HKD) d - Cash In Hand (HKD) g 0.3919 Issued & Paid-up Shares c 1,237,880,000
Dividend Yield (%) d - Price / Cash In Hand g 1.761 Treasury Shares h -
Beta - 75 Daysi -1.326 R-Squared - 75 Days(%)i 4.95 Market Cap (M) 854.137
Beta - 500 Daysi 0.191 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 377.703
Piotroski F Score 5 Exchange Code 1815 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 89.06 6-Month VWAP 0.837 Free Float (%) 22.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSMALL HKEx 854.137 5.054 6.402 0.5954 -
Industry Specialty Stores HKEx 10,127.917 8.433 8.755 0.7625 3.949
Local Peer CKH HOLDINGS HKEx 282,083.956 7.233 7.177 0.6387 4.334
Local Peer ZHONGSHENG HLDG HKEx 63,380.430 14.714 14.207 2.8480 1.326
Local Peer LUK FOOK HOLD HKEx 12,211.846 8.181 8.181 1.1611 5.529
Local Peer YONGDA AUTO HKEx 11,406.078 7.685 7.847 1.0990 4.124
Local Peer MEIDONG AUTO HKEx 9,740.210 22.658 19.210 5.9155 1.730
Local Peer CHOW SANG SANG HKEx 6,137.552 6.063 6.007 0.5643 6.512
Local Peer SA SA INT'L HKEx 5,864.207 12.457 12.457 2.3584 8.445
Local Peer ZHENGTONGAUTO HKEx 5,566.539 3.839 4.919 0.3930 10.581
Local Peer CHINA AUTO NR HKEx 4,987.292 20.255 20.257 1.8463 -
Local Peer GRAND BAOXIN HKEx 4,483.266 6.688 7.442 0.5332 -
Local Peer HARMONY AUTO HKEx 4,183.465 5.166 6.672 0.5281 4.380
Local Peer XINJI SHAXI HKEx 3,720.000 - - - -
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 342,024.670 51.278 26.619 4.8633 1.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,893.143 36.593 36.593 8.7839 0.827
Global Peer TARGET CORP NYSE 57,203.611 19.477 18.137 4.8330 2.299
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,038.228 25.699 24.909 204.7840 -
Global Peer AUTOZONE INC NYSE 28,298.137 17.498 17.498 -16.5114 -
Global Peer CARMAX INC NYSE 16,398.604 19.466 18.567 4.5406 -
Global Peer TIFFANY & CO NYSE 15,049.139 25.664 26.830 4.7323 1.736
Global Peer ULTA BEAUTY INC NASDAQ 14,378.576 21.833 20.561 7.8168 -
Global Peer CARVANA CO NYSE 12,856.580 - - 121.8297 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,578.151 21.749 20.861 7.7611 1.263
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), DGSE COS INC (NYSE American), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-13.75 %
10 Days --0.110
-13.75 %
20 Days --0.210
-23.33 %
Medium Term Return 3 Months --0.460
-40.00 %
6 Months --0.140
-16.87 %
1 Year --0.510
-42.50 %
Annualised Return Annualised --
-42.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 1.800 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +40.82
Change From 1 Year High -1.110 % Change From 1 Year High (%) -61.67
2 Years Range 0.490 - 2.640 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +40.82
Change From 2 Years High -1.950 % Change From 2 Years High (%) -73.86
5 Years Range 0.490 - 2.640 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +40.82
Change From 5 Years High -1.950 % Change From 5 Years High (%) -73.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSMall Group Ltd. is an investment holding company. Through its subsidiaries, it engages in the design and sale of gold, silver, and jewellery products. It operates through the following segments: Gold Products, Silver Products, and Gem-Set and Other Jewellery Products. Its activities also include the operation of online and offline jewellery retail store. The company was founded by He Chen and Peng Cheng Qian on January 19, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.710 0.710 0.690 0.710 253,133 0.7058
15 Nov 2019 0.710 0.760 0.710 0.710 793,066 0.7118
14 Nov 2019 0.720 0.740 0.710 0.710 623,000 0.7177
13 Nov 2019 0.770 0.770 0.730 0.730 552,166 0.7404
12 Nov 2019 0.760 0.780 0.750 0.780 190,966 0.7708
11 Nov 2019 0.750 0.800 0.740 0.800 567,600 0.7539
08 Nov 2019 0.760 0.790 0.720 0.790 617,000 0.7437
07 Nov 2019 0.770 0.780 0.750 0.780 201,000 0.7654
06 Nov 2019 0.750 0.770 0.730 0.770 514,000 0.7425
05 Nov 2019 0.770 0.770 0.750 0.770 817,000 0.7623
04 Nov 2019 0.800 0.810 0.790 0.800 544,299 0.7940
01 Nov 2019 0.810 0.830 0.790 0.830 297,400 0.8064
31 Oct 2019 0.820 0.830 0.790 0.810 759,333 0.8031
30 Oct 2019 0.820 0.840 0.810 0.840 262,266 0.8233
29 Oct 2019 0.860 0.860 0.840 0.860 212,000 0.8426
28 Oct 2019 0.860 0.890 0.840 0.860 302,000 0.8536
25 Oct 2019 0.870 0.900 0.870 0.900 302,166 0.8829
24 Oct 2019 0.860 0.890 0.860 0.880 67,433 0.8822
23 Oct 2019 0.870 0.890 0.870 0.890 23,000 0.8717
22 Oct 2019 0.860 0.900 0.860 0.880 157,000 0.8685
21 Oct 2019 0.910 0.920 0.900 0.900 348,000 0.9099
18 Oct 2019 0.880 0.920 0.880 0.920 238,666 0.8879
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 0.770 0.800 0.690 0.710 5,128,931 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 0.860 0.900 0.690 0.800 2,926,897 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)		 0.870 0.950 0.690 0.900 20,380,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.