Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CSMALL CSMALL
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 0.800 Change: - High: 0.810 Remarks: -
Change (%): - Low: 0.770
Open 0.800 Yesterday's Close 0.800
Buy Price 0.770 Sell Price 0.800
Buy Volume ('000) 33 Sell Volume ('000) 14
Cumulative Volume ('000) 280 Cumulative Value 219,860
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16040 Trailing EPS (HKD) e 0.16040 NAV (HKD) b 1.3205
PE a 4.988 Trailing PE f 4.988 Price / NAV b 0.6058
Dividend (HKD) d - Cash In Hand (HKD) g 0.2912 Issued & Paid-up Shares c 1,053,590,000
Dividend Yield (%) d - Price / Cash In Hand g 2.747 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 842.872
Beta - 500 Daysi 0.401 R-Squared - 500 Days (%)i 1.07 Enterprise Value (M) 536.108
Piotroski F Score 5 Exchange Code 1815 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 58.85 6-Month VWAP 0.915 Free Float (%) 26.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CSMALL HKEx 842.872 4.988 4.988 0.6058 -
Industry Specialty Stores HKEx 3,273.365 11.265 10.819 1.0976 3.597
Local Peer ZHONGSHENG HLDG HKEx 39,300.410 9.124 9.124 1.8895 2.139
Local Peer LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Local Peer YONGDA AUTO HKEx 10,664.866 7.185 7.185 1.0405 4.400
Local Peer ZHENGTONGAUTO HKEx 7,749.015 5.345 5.345 0.5596 7.601
Local Peer CHOW SANG SANG HKEx 7,709.199 7.616 7.616 0.7399 5.185
Local Peer SA SA INT'L HKEx 6,685.189 15.190 12.542 2.5181 7.954
Local Peer GRAND BAOXIN HKEx 6,469.067 9.650 9.650 0.8031 -
Local Peer MEIDONG AUTO HKEx 4,844.868 11.270 11.270 3.0799 3.478
Local Peer HARMONY AUTO HKEx 3,756.715 4.639 4.639 0.4789 4.878
Local Peer MADISON HLDG HKEx 1,895.346 - - 3.6103 -
Local Peer HENGDELI HKEx 1,717.100 21.083 21.088 0.3446 3.722
Local Peer DICKSON CONCEPT HKEx 1,675.992 11.040 6.147 0.7230 5.397
Other Local Peers GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.890
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), GNC HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), Trikomsel Oke Tbk. (IDX), NETSHOES CAYMAN LTD (NYSE), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.61 %
10 Days --0.110
-12.09 %
20 Days --0.120
-13.04 %
Medium Term Return 3 Months --0.370
-31.62 %
6 Months --0.380
-32.20 %
1 Year --1.120
-58.33 %
Annualised Return Annualised --
-58.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 2.150 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +50.94
Change From 1 Year High -1.350 % Change From 1 Year High (%) -62.79
2 Years Range 0.530 - 2.640 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +50.94
Change From 2 Years High -1.840 % Change From 2 Years High (%) -69.70
5 Years Range 0.530 - 2.640 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +50.94
Change From 5 Years High -1.840 % Change From 5 Years High (%) -69.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSMall Group Ltd. is an investment holding company. Through its subsidiaries, it engages in the design and sale of gold, silver, and jewellery products. It operates through the following segments: Gold Products, Silver Products, and Gem-Set and Other Jewellery Products. Its activities also include the operation of online and offline jewellery retail store. The company was founded by He Chen and Peng Cheng Qian on January 19, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.800 0.810 0.770 0.800 280,000 0.7852
23 May 2019 0.850 0.850 0.800 0.800 823,000 0.8048
22 May 2019 0.820 0.850 0.810 0.830 7,701 0.8310
21 May 2019 0.830 0.860 0.820 0.830 51,633 0.8414
20 May 2019 0.820 0.830 0.800 0.830 129,667 0.8166
17 May 2019 0.870 0.880 0.820 0.830 853,100 0.8470
16 May 2019 0.890 0.910 0.860 0.880 809,000 0.8705
15 May 2019 0.930 0.930 0.870 0.870 107,000 0.8872
14 May 2019 0.850 0.900 0.850 0.880 207,500 0.8669
10 May 2019 0.910 0.950 0.860 0.910 233,167 0.9115
09 May 2019 0.920 0.960 0.880 0.910 872,000 0.9051
08 May 2019 0.930 0.980 0.900 0.940 938,000 0.9388
07 May 2019 0.880 1.040 0.820 0.930 3,745,633 0.9508
06 May 2019 0.880 0.880 0.840 0.850 233,133 0.8491
03 May 2019 0.880 0.920 0.870 0.910 208,666 0.8885
02 May 2019 0.920 0.930 0.890 0.910 185,000 0.9013
30 Apr 2019 0.910 0.940 0.880 0.920 183,000 0.8985
29 Apr 2019 0.920 0.950 0.880 0.940 591,499 0.9221
26 Apr 2019 0.910 0.920 0.850 0.920 367,000 0.8805
25 Apr 2019 0.930 0.940 0.890 0.920 1,105,666 0.9075
24 Apr 2019 0.980 0.980 0.930 0.970 243,000 0.9430
23 Apr 2019 0.940 0.990 0.940 0.980 210,166 0.9607
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)		 0.910 0.950 0.770 0.800 3,501,768 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 0.930 0.950 0.770 0.910 8,429,597 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)		 0.800 1.130 0.760 0.970 91,166,524 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.