Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,989.7
15.8 (0.53%)

 

  • STI Straits Times Index
    2,989.7
    15.8 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    4.1 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,571.6
    475.8 (1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,547.5
    38.9 (1.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,459.7
    51.5 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,361.9
    2.7 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,479.7M
  • Value: 472.2M
  • Rise: 89
  • Fall: 134
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043-0.021
Thomson Medical0.108-0.009
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Anchor Resources0.015-
AusGroup0.026-0.001
Beverly JCG0.001-
Keppel Reit1.150-
Golden Agri-Res0.191+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,654.0 +558.1
HSCEI 11,561.0 +199.6
Jakarta 6,370.1 +10.9
Nikkei 225 29,459.7 +51.5
SSE Comp 3,547.3 +38.7
Shanghai A 3,718.3 +40.5
Shanghai B 247.7 +2.0
KOSPI 3,053.8 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWG GROUP KWG PROPERTY HLDGS
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 11:09
Last (HKD): 11.860 Change: -0.120 High: 12.160 Remarks: -
Change (%): -1.00 Low: 11.800
Open 11.980 Yesterday's Close 11.980
Buy Price 11.840 Sell Price 11.860
Buy Volume ('000) 6 Sell Volume ('000) 10.5
Cumulative Volume ('000) 1,633.5 Cumulative Value 19,494,990
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.49810 Trailing EPS (HKD) e 2.56633 NAV (HKD) b 13.3333
PE a 3.390 Trailing PE f 4.621 Price / NAV b 0.8895
Dividend (HKD) d 0.810568 Cash In Hand (HKD) g 18.7646 Issued & Paid-up Shares c 3,178,576,000
Dividend Yield (%) d 6.834 Price / Cash In Hand g 0.632 Treasury Shares h 1,954,000
Beta - 75 Daysi 1.314 R-Squared - 75 Days(%)i 18.51 Market Cap (M) 37,697.911
Beta - 500 Daysi 1.049 R-Squared - 500 Days (%)i 22.05 Enterprise Value (M) 76,827.767
Piotroski F Score 4 Exchange Code 1813 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.56 6-Month VWAP 10.738 Free Float (%) 37.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWG GROUP HKEx 37,697.911 3.390 4.621 0.8895 6.834
Industry Real Estate Development HKEx 24,162.149 9.741 11.388 0.8711 4.042
Local Peer CHINA VANKE HKEx 388,032.516 8.803 8.650 1.6825 3.252
Local Peer SHK PPT HKEx 347,443.822 14.772 16.026 0.5957 4.129
Local Peer LONGFOR GROUP HKEx 292,768.506 14.081 14.363 2.8272 2.647
Local Peer CHINA RES LAND HKEx 272,758.455 8.389 8.946 1.4559 3.059
Local Peer CHINA OVERSEAS HKEx 212,346.580 4.500 4.500 0.6568 5.263
Local Peer EVERGRANDE HKEx 210,033.980 10.719 21.325 1.4714 14.408
Local Peer COUNTRY GARDEN HKEx 209,115.946 4.663 4.953 1.2043 6.537
Local Peer CG SERVICES HKEx 185,088.282 97.703 77.076 26.2149 0.243
Local Peer EVERG SERVICES HKEx 175,783.608 166.650 95.042 55.8955 -
Local Peer CK ASSET HKEx 170,081.070 5.838 8.351 0.4966 4.560
Local Peer HENDERSON LAND HKEx 164,607.260 9.686 13.369 0.5216 5.294
Local Peer SUNAC HKEx 152,953.616 5.183 5.164 1.4386 3.900
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), ZHUGUANG HOLD (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), TIAN AN (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), YINCHENG INTL (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), E-STAR CM (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), GUORUI PPT (HKEx), CEOVU (HKEx), CH TIANBAO GP (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), ASIASEC PPT (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), YINCHENG LS (HKEx), FIRST SERVICE (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), SANSHENG HLDG (HKEx), CH AGRI-PROD EX (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), GREAT CHI PPT (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), WINFULL GP (HKEx), BOILLHEALTHCARE (HKEx), SHENYANG PUBLIC (HKEx), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), XINMING CHINA (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 26,173.210 34.805 34.805 3.6977 -
Global Peer VICI PROPERTIES INC NYSE 15,284.162 17.141 17.141 1.6232 4.407
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,301.324 - - 1.2328 -
Global Peer CapitaLand SGX 16,545.422 - - 0.7417 2.825
Global Peer SCENTRE GROUP LIMITED ASX 15,085.962 - - 0.8012 2.405
Global Peer HongkongLand USD SGX 11,202.854 56.577 - 0.3115 4.583
Global Peer JONES LANG LASALLE INC NYSE 9,110.500 22.635 22.635 1.6502 -
Global Peer REDFIN CORPORATION NASDAQ 7,867.393 - - 13.3220 -
Global Peer CPN SET 247,014.462 25.846 25.846 4.0434 2.534
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,313.897 - - 1.3395 2.442
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), AWC (SET), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), FPT (SET), First Sponsor (SGX), PSH (SET), UOADEV (Bursa), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), RE/MAX HOLDINGS (NYSE), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), BLUEGREEN VACATIONS CORP (NYSE), BLAND (SET), Jaya Real Property Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DMS Propertindo Tbk. (IDX), MBK (SET), ORI (SET), UEMS (Bursa), WORLD (SET), Duta Pertiwi Tbk (IDX), GLAND (SET), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), Dasin Retail Tr (SGX), SIRI (SET), PP Properti Tbk. (IDX), SC (SET), S (SET), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), ECOWLD (Bursa), PPK GROUP LIMITED (ASX), SF (SET), Far East Orchard (SGX), INDUS REALTY TRUST INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), Tosei (SGX), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), Bund Center (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), EWINT (Bursa), Tuan Sing (SGX), SUNLAND GROUP LTD (ASX), PLAT (SET), SERVCORP (ASX), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), U-P (SET), Sentul City Tbk. (IDX), SA (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PropNex (SGX), U (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), UV (SET), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), ANAN (SET), Citra Putra Realty Tbk. (IDX), MKH (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Aspen (SGX), PICO HOLDING INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), A (SET), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), E&O (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), LBS (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), HCK (Bursa), Hwa Hong (SGX), Ying Li Intl (SGX), GARDA DIVERSIFIED (ASX), RMA GLOBAL LTD (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), PF (SET), PARAMON (Bursa), TITIJYA (Bursa), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), MK (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GUOCO (Bursa), AYER (Bursa), Greenwood Sejahtera Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), Alset (SGX), RML (SET), Makmur Berkah Amanda Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Natura City Developments Tbk. (IDX), INTERGROUP CORP (NASDAQ), L&G (Bursa), Pollux Prop (SGX), ESTAR (SET), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Grand House Mulia Tbk. (IDX), DUTALND (Bursa), JCK (SET), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), NUSA (SET), TRINITY PL HLDGS INC (NYSE American), Heeton (SGX), J (SET), World Class Gbl (SGX), SLB Dev (SGX), TAMBUN (Bursa), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), BROCK (SET), LHN (SGX), TITLE (SET), GLOMAC (Bursa), AQ (SET), KWC (SET), Pan Hong (SGX), MDX (SET), MERIDIAN (Bursa), AMREP CORP (NYSE), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), SDRED (Bursa), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), MJD (SET), KWG (SET), KUN (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), SIETEL LTD (ASX), GOB (Bursa), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), PEB (Bursa), MUIPROP (Bursa), Suryamas Dutamakmur Tbk. (IDX), MATANG (Bursa), Global Dragon (SGX), JSP (SET), Nusantara Almazia Tbk. (IDX), SHREIT (SET), 3Cnergy (SGX), Puri Global Sukses Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), RICHY (SET), BCB (Bursa), DBHD (Bursa), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), WR (SET), EVER (SET), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), EUPE (Bursa), POLAR (SET), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), CI (SET), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Pakuan Tbk. (IDX), CHEWA (SET), DHOUSE (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), ACME (Bursa), TURIYA (Bursa), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PACE (SET), OKH Global (SGX), Ocean Sky Intl (SGX), MPCORP (Bursa), EASTLND (Bursa), ARIN (SET), China Yuanbang (SGX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), KC (SET), PRECHA (SET), THANA (SET), SMI (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), APEX (SET), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+11.47 %
10 Days -+0.940
+8.61 %
20 Days -+1.260
+11.89 %
Medium Term Return 3 Months -+1.240
+11.68 %
6 Months 71.643+0.701
+648.30 %
1 Year 72.101+2.979
+845.40 %
Long Term Return 2 Years 72.101+5.970
+1325.48 %
3 Years 72.101+4.172
+992.10 %
5 Years 73.143+8.488
+2420.85 %
Annualised Return Annualised --
+90.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.241 - 12.960 Change From 1 Year Low +5.619 % Change From 1 Year Low (%) +90.03
Change From 1 Year High -1.100 % Change From 1 Year High (%) -8.49
2 Years Range 4.306 - 12.960 Change From 2 Years Low +7.554 % Change From 2 Years Low (%) +175.44
Change From 2 Years High -1.100 % Change From 2 Years High (%) -8.49
5 Years Range 2.750 - 12.960 Change From 5 Years Low +9.110 % Change From 5 Years Low (%) +331.23
Change From 5 Years High -1.100 % Change From 5 Years High (%) -8.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KWG Group Holdings Ltd. is an investment company, which engages in the development of real estate and commercial properties. It operates through the following segments: Property Development, Property Investment, Hotel Operation, and Property Management. The Property Development segment involves in selling properties. The Property Investment segment include leasing of properties. The Hotel Operation segment offers hotel management. The Property Management segment provides property management services. The company was founded in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 12.020 12.460 11.760 11.980 6,259,159 12.0128
01 Mar 2021 12.000 12.000 11.520 11.900 5,427,220 11.7657
26 Feb 2021 11.940 12.360 11.540 11.760 18,275,151 11.8632
25 Feb 2021 10.440 12.960 10.340 12.640 50,337,483 12.2770
24 Feb 2021 10.720 10.920 10.160 10.220 11,917,713 10.4084
23 Feb 2021 10.700 11.180 10.560 10.640 7,568,266 10.8068
22 Feb 2021 10.780 10.880 10.520 10.620 2,620,585 10.7199
19 Feb 2021 10.540 10.760 10.460 10.640 3,330,421 10.6109
18 Feb 2021 10.880 10.960 10.600 10.680 3,641,647 10.7312
17 Feb 2021 10.980 10.980 10.740 10.820 1,909,915 10.8153
16 Feb 2021 10.800 11.000 10.600 10.920 4,426,251 10.8547
11 Feb 2021 10.660 10.660 10.320 10.500 1,122,890 10.5409
10 Feb 2021 10.560 10.760 10.460 10.600 3,057,934 10.5831
09 Feb 2021 10.400 10.560 10.240 10.460 4,466,145 10.4415
08 Feb 2021 10.400 10.720 10.360 10.440 2,688,730 10.4982
05 Feb 2021 10.440 10.560 10.200 10.400 3,063,019 10.3815
04 Feb 2021 10.480 10.480 10.180 10.380 4,288,896 10.3056
03 Feb 2021 10.680 10.680 10.340 10.480 6,031,709 10.4516
02 Feb 2021 10.520 10.780 10.320 10.600 5,086,251 10.5035
01 Feb 2021 10.320 10.600 10.120 10.540 3,490,479 10.4334
29 Jan 2021 10.540 10.580 10.160 10.320 6,452,226 10.3266
28 Jan 2021 10.720 10.800 10.360 10.500 4,791,151 10.4701
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
10.980 12.960 10.160 11.980 111,287,560 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
10.320 12.960 10.120 10.920 37,722,304 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
10.440 12.960 9.810 10.320 101,697,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.