Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHENMING PAPER CHENMING PAPER
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:08
Last (HKD): 3.750 Change: +0.050 High: 3.780 Remarks: -
Change (%): +1.35 Low: 3.700
Open 3.700 Yesterday's Close 3.700
Buy Price 3.750 Sell Price 3.750
Buy Volume ('000) 23.5 Sell Volume ('000) 4
Cumulative Volume ('000) 1,941.159 Cumulative Value 7,267,093
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.51565 Trailing EPS (HKD) e 0.56874 NAV (HKD) b 6.4809
PE a 7.272 Trailing PE f 6.593 Price / NAV b 0.5786
Dividend (HKD) d 0.160156 Cash In Hand (HKD) g 6.5710 Issued & Paid-up Shares c 528,305,000
Dividend Yield (%) d 4.271 Price / Cash In Hand g 0.571 Treasury Shares h -
Beta - 75 Daysi 0.799 R-Squared - 75 Days(%)i 25.10 Market Cap (M) 11,190.788
Beta - 500 Daysi 0.913 R-Squared - 500 Days (%)i 28.55 Enterprise Value (M) 64,432.897
Piotroski F Score 6 Exchange Code 1812 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.00 6-Month VWAP 3.057 Free Float (%) 66.0
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHENMING PAPER HKEx 11,190.788 7.272 6.593 0.5786 4.271
Industry Pulp & Paper HKEx 3,670.553 6.831 6.635 0.6014 4.775
Local Peer LEE & MAN PAPER HKEx 21,037.738 6.502 6.502 0.8854 5.397
Local Peer SUNSHINE PAPER HKEx 1,327.366 3.345 3.345 0.4527 -
Local Peer HUNG HING PRINT HKEx 889.615 11.744 11.744 0.2799 10.101
Local Peer HUAJUN INTL GP HKEx 664.665 - - 0.2239 -
Local Peer Q P GROUP HKEx 494.760 5.870 5.870 0.9256 10.040
Local Peer SAMSON PAPER HKEx 416.494 8.372 8.372 0.1987 -
Local Peer YOUYUAN HLDGS HKEx 323.188 0.413 0.413 0.0639 -
Local Peer IWS HKEx 192.920 - - 0.2222 -
Local Peer PROSPEROUSPRINT HKEx 168.000 9.231 9.231 0.5606 -
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 11,026.206 - - 12.5757 -
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 44,725,261.500 11.527 8.273 0.6559 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 20,547,252.000 8.726 5.257 0.8162 -
Global Peer Fajar Surya Wisesa Tbk. IDX 17,345,230.000 17.903 31.902 3.8975 -
Global Peer DOMTAR CORPORATION NYSE 1,170.616 13.936 130.068 0.5367 8.746
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,025.399 12.035 11.381 1.7321 5.303
Global Peer NEENAH INC NYSE 767.871 13.936 12.884 1.8738 3.948
Global Peer GLATFELTER P H CO NYSE 725.383 - - 1.3361 3.172
Global Peer CLEARWATER PAPER CORPORATION NYSE 632.346 - 700.272 1.4216 -
Global Peer MERCER INTERNATIONAL INC NASDAQ 473.592 - - - 7.449
Other Global Peers VERSO CORPORATION (NYSE), RESOLUTE FST PRODS INC (NYSE), Golden Energy (SGX), UTP (SET), ASIAFLE (Bursa), Toba Pulp Lestari Tbk. (IDX), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), UPA (Bursa), WANGZNG (Bursa), Alkindo Naratama Tbk. (IDX), China Paper (SGX), Kertas Basuki Rachmat Indonesia Tbk. (IDX), IT TECH PACKAGING INC (NYSE American), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+5.04 %
10 Days -+0.180
+5.04 %
20 Days -+0.660
+21.36 %
Medium Term Return 3 Months -+0.850
+29.31 %
6 Months -+0.690
+22.55 %
1 Year -+0.490
+15.03 %
Long Term Return 2 Years --2.680
-41.68 %
3 Years --4.170
-52.65 %
5 Years -+1.137
+43.51 %
Annualised Return Annualised --
+7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 3.890 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +53.06
Change From 1 Year High -0.140 % Change From 1 Year High (%) -3.60
2 Years Range 2.450 - 6.650 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +53.06
Change From 2 Years High -2.900 % Change From 2 Years High (%) -43.61
5 Years Range 1.840 - 10.800 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +103.80
Change From 5 Years High -7.050 % Change From 5 Years High (%) -65.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Chenming Paper Holdings Ltd. engages in the manufacture and sale of paper. Its business activities include machine-finished paper, and financial leasing industries. Its Machine-Finished Paper business offers products such as culture paper, copperplate paper, white cardboard, light coated paper, copy paper, news paper, and industrial paper. Its Financial Leasing business provides financial service solutions to large state-owned enterprises, listed companies, government financing platforms, private-owned enterprises, schools and hospitals, and high technology companies. The company was founded in 1958 and is headquartered in Shouguang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.700 3.780 3.700 3.750 1,941,159 3.7437
03 Aug 2020 3.700 3.700 3.600 3.700 801,750 3.6251
31 Jul 2020 3.720 3.760 3.600 3.660 1,688,000 3.6754
30 Jul 2020 3.610 3.750 3.600 3.680 1,782,250 3.6579
29 Jul 2020 3.600 3.650 3.550 3.580 1,408,500 3.5943
28 Jul 2020 3.520 3.650 3.520 3.640 2,390,500 3.6217
27 Jul 2020 3.620 3.650 3.500 3.570 1,242,000 3.5500
24 Jul 2020 3.670 3.690 3.580 3.620 3,425,500 3.6429
23 Jul 2020 3.620 3.710 3.560 3.670 4,971,000 3.6407
22 Jul 2020 3.580 3.650 3.460 3.590 5,113,000 3.6027
21 Jul 2020 3.570 3.620 3.530 3.590 8,287,500 3.5856
20 Jul 2020 3.260 3.630 3.260 3.570 8,863,000 3.5180
17 Jul 2020 3.160 3.250 3.120 3.210 2,083,500 3.1987
16 Jul 2020 3.220 3.250 3.100 3.130 1,780,000 3.1808
15 Jul 2020 3.320 3.330 3.170 3.220 2,080,500 3.2243
14 Jul 2020 3.330 3.420 3.170 3.250 2,949,750 3.2804
13 Jul 2020 3.110 3.370 3.110 3.330 4,452,500 3.2846
10 Jul 2020 3.200 3.200 3.110 3.140 2,821,500 3.1552
09 Jul 2020 3.140 3.220 3.100 3.220 4,599,500 3.1618
08 Jul 2020 3.130 3.220 3.070 3.130 3,379,750 3.1620
07 Jul 2020 3.090 3.180 3.040 3.100 5,468,098 3.1031
06 Jul 2020 2.880 3.100 2.880 3.090 4,683,250 3.0280
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
3.580 3.780 3.460 3.750 24,763,659 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.130 3.780 3.070 3.590 41,297,500 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
2.940 3.780 2.920 3.100 25,071,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.