Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 29,010.3 +469.5
HSCEI 11,124.2 +109.4
Jakarta 6,259.3 +10.9
Nikkei 225 28,800.8 +57.6
SSE Comp 3,419.4 -2.0
Shanghai A 3,584.1 -2.1
Shanghai B 241.9 +0.7
KOSPI 2,972.2 -24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIAOMI-W XIAOMI CORPORATION
Quotes 15 Minutes Delayed. Updated at 09 Mar 2021 11:21
Last (HKD): 22.200 Change: -0.150 High: 22.350 Remarks: -
Change (%): -0.67 Low: 20.650
Open 21.800 Yesterday's Close 22.350
Buy Price 22.150 Sell Price 22.200
Buy Volume ('000) 236 Sell Volume ('000) 67.2
Cumulative Volume ('000) 241,005.058 Cumulative Value 5,179,446,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45193 Trailing EPS (HKD) e 0.61531 NAV (HKD) b 4.2548
PE a 49.123 Trailing PE f 36.079 Price / NAV b 5.2176
Dividend (HKD) d - Cash In Hand (HKD) g 1.5133 Issued & Paid-up Shares c 20,508,300,000
Dividend Yield (%) d - Price / Cash In Hand g 14.670 Treasury Shares h -
Beta - 75 Daysi 1.198 R-Squared - 75 Days(%)i 17.77 Market Cap (M) 559,470.858
Beta - 500 Daysi 1.209 R-Squared - 500 Days (%)i 26.69 Enterprise Value (M) 501,363.362
Piotroski F Score 5 Exchange Code 1810 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 56.47 6-Month VWAP 26.680 Free Float (%) 84.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIAOMI-W HKEx 559,470.858 49.123 36.079 5.2176 -
Industry Telecommunications Equipment HKEx 31,805.782 38.100 30.878 3.8605 0.328
Local Peer ZTE HKEx 91,530.511 15.680 14.899 2.0299 1.010
Local Peer VTECH HOLDINGS HKEx 17,341.749 11.634 11.372 3.4473 5.977
Local Peer YOFC HKEx 7,740.467 8.520 12.649 0.7633 3.398
Local Peer COMBA HKEx 6,540.122 43.102 53.314 1.5979 0.831
Local Peer HAITIAN ANTENNA HKEx 3,814.226 - - 59.8214 -
Local Peer COOLPAD GROUP HKEx 2,711.925 24.142 37.037 3.9713 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 1.9231 -
Local Peer CWT INT'L HKEx 912.000 - - 0.4016 -
Local Peer SIM TECH HKEx 874.144 - - 0.4350 -
Local Peer MOBI DEV HKEx 458.552 17.125 16.833 0.3573 3.575
Local Peer CHENGDU PUTIAN HKEx 368.000 - - 0.3993 -
Local Peer SYNERTONE HKEx 237.443 - - 1.5072 -
Other Local Peers SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx)
Global Peer APPLE INC NASDAQ 1,953,463.316 34.026 30.556 29.4978 0.691
Global Peer QUALCOMM INC NASDAQ 139,955.200 26.925 20.802 18.9641 2.053
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 37,083.868 19.524 19.525 3.5138 -
Global Peer GARMIN LTD NASDAQ 23,471.279 23.653 23.653 4.2550 1.959
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 21,964.030 - - 1.4401 -
Global Peer UBIQUITI INC NYSE 20,302.446 53.386 39.613 -111.6739 0.376
Global Peer CIENA CORP NYSE 7,633.774 21.129 21.545 2.9514 -
Global Peer INTUCH SET 176,353.100 15.912 17.168 5.7222 4.581
Global Peer VIASAT INC NASDAQ 3,551.315 - - 1.5316 -
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,062.703 - - 8.6275 -
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), EXFO INC (NASDAQ), ALT (SET), DIGITAL ALLY INC (NASDAQ), CLEARONE INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), BLUECHIIP LTD (ASX), DV8 (SET), SMTRACK (Bursa), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.600
-13.95 %
10 Days --6.800
-23.45 %
20 Days --4.950
-18.23 %
Medium Term Return 3 Months --2.950
-11.73 %
6 Months --1.950
-8.07 %
1 Year -+10.140
+84.08 %
Long Term Return 2 Years -+10.300
+86.55 %
Annualised Return Annualised --
+36.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 35.900 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +141.30
Change From 1 Year High -13.700 % Change From 1 Year High (%) -38.16
2 Years Range 8.280 - 35.900 Change From 2 Years Low +13.920 % Change From 2 Years Low (%) +168.12
Change From 2 Years High -13.700 % Change From 2 Years High (%) -38.16
5 Years Range 8.280 - 35.900 Change From 5 Years Low +13.920 % Change From 5 Years Low (%) +168.12
Change From 5 Years High -13.700 % Change From 5 Years High (%) -38.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiaomi Corp. engages in the design, manufacture and sale of smartphone, hardware and software products. Its business covers power bank, audio, camera and lifestyle. Xiaomi doing business through three business segments-Hardware, E-commerce & New Retail and Internet services. Its products include power bank pro, headphones, in-ear headphones pro, bluetooth headset basic with dock, bluetooth speaker, sphere camera, home security camera, action camera, robot builder, electric scooter, bedside lamp, and body composition scale. The company was founded by Jun Lei, Bin Lin, Wan Qiang Li, Feng Hong, De Liu, Chuan Wang, and Jiang Ji Huang on March 3, 2010 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 23.900 24.200 22.100 22.350 457,667,695 22.9881
05 Mar 2021 24.500 25.300 23.700 24.450 290,025,969 24.3727
04 Mar 2021 25.850 26.050 25.250 25.400 155,679,812 25.5434
03 Mar 2021 26.350 26.850 25.850 26.450 112,931,947 26.4880
02 Mar 2021 26.200 27.000 25.900 26.050 176,144,747 26.4081
01 Mar 2021 25.700 26.300 25.700 25.800 133,323,246 25.9153
26 Feb 2021 25.950 26.250 25.150 25.300 331,792,380 25.5577
25 Feb 2021 27.400 27.550 26.500 26.850 182,489,646 27.0876
24 Feb 2021 28.200 28.750 26.200 26.850 330,953,224 27.2000
23 Feb 2021 28.150 28.650 27.900 28.100 209,412,749 28.2311
22 Feb 2021 31.200 31.300 28.700 29.000 409,368,473 29.8455
19 Feb 2021 28.800 32.300 27.500 30.650 450,838,518 29.8333
18 Feb 2021 29.850 30.150 28.600 28.800 212,077,811 29.1927
17 Feb 2021 29.250 29.800 29.050 29.500 110,310,959 29.4144
16 Feb 2021 28.450 29.700 28.400 29.550 191,211,054 29.2243
11 Feb 2021 27.250 28.200 27.100 28.050 71,291,313 27.8554
10 Feb 2021 27.800 27.900 27.200 27.450 136,094,058 27.5723
09 Feb 2021 27.250 27.700 27.050 27.300 94,000,947 27.3242
08 Feb 2021 27.050 28.000 26.700 27.150 169,848,518 27.3260
05 Feb 2021 27.600 28.000 26.100 27.200 325,320,058 26.7522
04 Feb 2021 28.500 28.750 26.400 27.550 450,856,235 27.4729
03 Feb 2021 29.800 29.950 28.700 28.950 229,071,847 29.1097
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
28.150 28.750 22.100 22.350 2,380,421,415 -
Previous 2 Weeks
(05 Feb 2021 to 22 Feb 2021)
27.600 28.750 22.100 29.000 2,170,361,709 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
32.300 33.400 22.100 27.550 5,307,721,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.