Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,449.7
-31.5 (-1.27%)

 

  • STI Straits Times Index
    2,449.7
    -31.5 (-1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,385.4
    -218.1 (-0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,758.7
    8.4 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,598.3
    -318.7 (-1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,562.2
    23.2 (0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 357.9M
  • Value: 468.0M
  • Rise: 79
  • Fall: 158
  • Unch: 574

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.715+0.025
ThaiBev0.610+0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
ESR-REIT0.290-0.010
Singtel2.510-0.030
Mapletree Com Tr1.740-0.090
IPS Securex0.053-0.001
Biolidics0.270-
SunMoonFood^0.029+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,385.4 -218.1
HSCEI 9,567.2 -27.6
Jakarta 4,555.3 +16.4
Nikkei 225 18,567.4 -349.6
SSE Comp 2,758.7 +8.4
Shanghai A 2,891.0 +8.8
Shanghai B 216.4 +0.4
KOSPI 1,745.1 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WENYE GROUP WENYE GROUP
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 11:54
Last (HKD): 1.000 Change: -0.020 High: 1.020 Remarks: -
Change (%): -1.96 Low: 1.000
Open 1.020 Yesterday's Close 1.020
Buy Price 1.000 Sell Price 1.010
Buy Volume ('000) 4 Sell Volume ('000) 40
Cumulative Volume ('000) 176 Cumulative Value 176,480
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e 0.10687 NAV (HKD) b 0.8611
PE a - Trailing PE f 9.357 Price / NAV b 1.1613
Dividend (HKD) d - Cash In Hand (HKD) g 0.1022 Issued & Paid-up Shares c 594,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.785 Treasury Shares h -
Beta - 75 Daysi 0.133 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 594.000
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 734.888
Piotroski F Score - Exchange Code 1802 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 38.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WENYE GROUP HKEx 594.000 - 9.357 1.1613 -
Industry Miscellaneous Commercial Services HKEx 3,145.431 37.166 28.625 2.2129 1.063
Local Peer PHARMARON HKEx 41,506.773 - 67.427 4.7774 -
Local Peer TRAVELSKY TECH HKEx 40,147.629 14.578 13.884 1.9114 2.232
Local Peer KOOLEARN HKEx 27,406.799 - - 10.0954 -
Local Peer CHINA EAST EDU HKEx 26,341.710 43.600 72.928 - -
Local Peer CHINA EDU GROUP HKEx 21,656.544 33.610 31.973 2.9948 0.690
Local Peer YUHUA EDU HKEx 19,047.832 29.872 34.366 4.7447 1.880
Local Peer HOPE EDU HKEx 12,209.156 61.389 21.969 2.3925 0.983
Local Peer HAITONG UT HKEx 11,364.714 7.895 7.895 0.7219 -
Local Peer TIANLI EDU HKEx 7,116.746 30.854 23.636 2.6085 0.951
Local Peer SCHOLAR EDU HKEx 5,523.658 66.765 51.645 8.9236 -
Local Peer WISDOM EDU INTL HKEx 5,129.324 13.756 12.485 2.1642 3.151
Local Peer CHINA VAST HKEx 4,425.323 3.366 4.625 0.6971 5.970
Other Local Peers NEW HIGHER EDU (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), NOVA GROUP (HKEx), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SLD GROUP (HKEx), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), SMIT (HKEx), GINGKO EDU (HKEx), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), C-LINK SQ (HKEx), OURGAME (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), SUN INT'L (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), BOJUN EDU (HKEx), UTS MARKETING (HKEx), CCID CONSULTING (HKEx), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), WINSON HLDGS HK (HKEx), CRMI (HKEx), JOHNSON HLDGS (HKEx), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), TSO (HKEx), CHANHIGH (HKEx), XH NEWS MEDIA (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), GREATWALLE INC (HKEx), SPEEDY GLOBAL (HKEx), SYNERGY GROUP (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), PHOENITRON HOLD (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), AL GROUP (HKEx), LUXXU GROUP LTD (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.808 21.518 14.4108 2.540
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,481.640 48.304 - 5.6161 1.299
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer BRAMBLES LTD ASX 16,136.102 22.107 23.306 3.6520 2.855
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Other Global Peers REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), PAGSEGURO DIGITAL LTD (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ETSY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), MAXIMUS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), BRINK S COMPANY (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), IMF BENTHAM LIMITED (ASX), CORPORATE TRAVEL (ASX), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), VECTRUS INC (NYSE), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), ATRECA INC (NASDAQ), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), WILLDAN GROUP INC (NASDAQ), ATLAN (Bursa), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), FRANCHISE GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SEG (Bursa), TEAM INC (NYSE), GAIA INC NEW (NASDAQ), NETBAY (SET), COMSCORE INC (NASDAQ), STARTEK INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), IFAST (SGX), HUMAN (SET), EXICURE INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), UnUsUaL (SGX), ATENTO SA (NYSE), TMT (SET), CLASS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), CHAYO (SET), ELSOFT (Bursa), AUCT (SET), CITADEL GROUP LIMITED (THE) (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), 3P LEARNING LIMITED (ASX), CELCUITY INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), PRGX GLOBAL INC (NASDAQ), Raffles Edu (SGX), BOL (SET), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), GTN LTD (ASX), ATOMERA INCORPORATED (NASDAQ), INNO (Bursa), SCICOM (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SLATER & GORDON LIMITED (ASX), GS Hldg (SGX), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), ALTIMMUNE INC (NASDAQ), NVD (SET), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), Tunas Alfin Tbk. (IDX), STI (SET), TEAMG (SET), MIND C.T.I (NASDAQ), ISELECT LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), 99 WUXIAN LIMITED CDI (ASX), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), NAMOI COTTON LTD (ASX), OTO (SET), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), VMOTO LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), Blumont (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), USIO INC (NASDAQ), MFGROUP (Bursa), QUICKFEE LTD (ASX), URBANISE.COM LIMITED (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), ADMEDUS LTD (ASX), EDISON NATION INC (NASDAQ), Dyandra Media International Tbk. (IDX), APPLIED DNA SCIENCES INC (NASDAQ), REDHILL EDUCATION LTD (ASX), AVA RISK GROUP LTD (ASX), CINEDIGM CORPORATION (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SPAR GROUP INC (NASDAQ), Secura (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TESSERENT LTD (ASX), PICORP (Bursa), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), KYCKR LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CONNEXION TELEMATICS LTD (ASX), EAH (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), MINT PAYMENTS LIMITED (ASX), Beng Kuang^ (SGX), MEDIBIO LIMITED (ASX), Lasseters Intl (SGX), ARIP (SET), TFP (Bursa), GSC (SET), MARATHON PATENT GROUP INC (NASDAQ), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.91 %
10 Days ---
20 Days --0.020
-1.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.250 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.250 % Change From 1 Year High (%) -20.00
2 Years Range 0.880 - 1.250 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.250 % Change From 2 Years High (%) -20.00
5 Years Range 0.880 - 1.250 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -0.250 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wenye Group Holdings Ltd. engages in the provision of building decoration services in Shenzhen, Guangdong Province. Its projects span across different aspects of interior and exterior building decoration including interior building decoration works and installation works; interior electrical and mechanical installation works; fire safety installation works; electric and intelligent systems installation works; and curtain wall installation works, in addition it also provides standalone building decoration design services to customers on a project. The company was founded in 1989 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.000 1.020 1.000 1.020 2,208,000 1.0124
30 Mar 2020 1.010 1.010 0.990 1.010 2,532,000 0.9996
27 Mar 2020 1.010 1.010 1.000 1.010 1,956,000 1.0099
26 Mar 2020 1.030 1.030 1.010 1.010 3,324,000 1.0158
25 Mar 2020 1.020 1.030 1.010 1.030 2,180,000 1.0196
24 Mar 2020 1.010 1.020 1.010 1.020 1,988,000 1.0199
23 Mar 2020 1.010 1.020 1.010 1.020 960,000 1.0175
20 Mar 2020 1.010 1.040 1.000 1.040 3,340,000 1.0133
19 Mar 2020 1.000 1.010 0.990 1.010 1,660,000 1.0027
18 Mar 2020 1.020 1.020 0.990 1.000 600,000 1.0077
17 Mar 2020 1.000 1.030 0.990 1.020 2,440,000 1.0149
16 Mar 2020 1.020 1.020 0.990 1.020 1,946,000 1.0086
13 Mar 2020 1.010 1.030 1.000 1.020 992,000 1.0123
12 Mar 2020 1.000 1.030 0.990 1.020 2,796,000 1.0125
11 Mar 2020 1.010 1.020 0.990 1.000 548,000 1.0074
10 Mar 2020 1.020 1.020 0.990 1.010 548,000 1.0058
09 Mar 2020 1.020 1.020 0.980 1.020 1,880,000 0.9985
06 Mar 2020 1.020 1.020 1.010 1.020 7,912,000 1.0131
05 Mar 2020 1.010 1.030 0.990 1.020 3,962,000 1.0216
04 Mar 2020 1.030 1.030 1.000 1.020 2,702,000 1.0123
03 Mar 2020 1.030 1.040 1.020 1.020 3,380,000 1.0452
02 Mar 2020 1.030 1.040 1.010 1.040 1,130,000 1.0219
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)		 1.020 1.040 0.990 1.020 20,748,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)		 1.030 1.040 0.990 1.020 25,726,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)		 1.020 1.040 0.980 1.020 43,086,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.