Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL PRESS ORIENTAL PRESS
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 16:05
Last (HKD): 0.415 Change: +0.005 High: 0.425 Remarks: -
Change (%): +1.22 Low: 0.410
Open 0.410 Yesterday's Close 0.410
Buy Price 0.410 Sell Price 0.415
Buy Volume ('000) 164 Sell Volume ('000) 48
Cumulative Volume ('000) 362 Cumulative Value 150,860
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03394 Trailing EPS (HKD) e 0.03560 NAV (HKD) b 0.7511
PE a 12.227 Trailing PE f 11.658 Price / NAV b 0.5525
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.2667 Issued & Paid-up Shares c 2,397,920,000
Dividend Yield (%) d 7.229 Price / Cash In Hand g 1.556 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 28.88 Market Cap (M) 995.137
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 368.201
Piotroski F Score 4 Exchange Code 18 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.98 6-Month VWAP 0.552 Free Float (%) 29.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL PRESS HKEx 995.137 12.227 11.658 0.5525 7.229
Industry Publishing: Newspapers HKEx 633.130 14.687 38.605 0.4444 6.014
Local Peer SING TAO HKEx 1,106.943 45.652 - 0.5525 10.954
Local Peer GWPA HOLDINGS HKEx 783.875 1.344 1.610 0.2649 -
Local Peer MEDIA CHINESE HKEx 539.917 - - 0.4027 6.787
Local Peer HKET HOLDINGS HKEx 470.444 6.578 11.667 0.5270 7.798
Local Peer NEXT DIGITAL HKEx 400.704 - - 0.5657 -
Local Peer CULTURECOM HOLD HKEx 134.894 - - 0.5063 -
Global Peer NEWS CORP NEW NASDAQ 5,294.394 34.157 - 0.5910 2.211
Global Peer NEW YORK TIMES CO NYSE 5,194.668 41.331 37.114 4.4323 0.508
Global Peer SPH SGX 2,464.194 11.643 12.421 0.7151 7.195
Global Peer DAILY JOURNAL CO NASDAQ 326.261 39.783 30.993 2.1477 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.244 - - 0.9383 -
Global Peer HT & E LTD ASX 344.862 5.682 - 0.6989 5.787
Global Peer GANNETT CO INC NYSE 83.438 5.548 - 0.0850 86.772
Global Peer MEDIAC Bursa 320.575 - - 0.4555 5.942
Global Peer LEE ENTERPRISES INC NYSE 49.712 1.086 5.388 -1.5213 -
Global Peer STAR Bursa 195.537 37.429 34.444 0.2389 11.321
Other Global Peers A H BELO CORP (NYSE), MATI (SET), NZME LTD (ASX), POST (SET), NMG (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.19 %
10 Days --0.025
-5.68 %
20 Days --0.085
-17.00 %
Medium Term Return 3 Months --0.155
-27.19 %
6 Months --0.175
-29.66 %
1 Year 0.020-0.415
-47.59 %
Long Term Return 2 Years 0.320-0.367
-6.01 %
3 Years 0.400-0.304
+13.35 %
5 Years 0.560-0.312
+34.11 %
Annualised Return Annualised --
+6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.850 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +3.75
Change From 1 Year High -0.435 % Change From 1 Year High (%) -51.18
2 Years Range 0.400 - 0.998 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.75
Change From 2 Years High -0.583 % Change From 2 Years High (%) -58.42
5 Years Range 0.400 - 1.054 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +3.75
Change From 5 Years High -0.639 % Change From 5 Years High (%) -60.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Press Group Ltd. is an investment holding company, which engages in the provision of corporate management services. It operates through the Publication of Newspapers and Money lending Business segment. Its products include publications, websites, and mobile platforms. The company was founded by Shek Chun Ma on January 22, 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.410 0.425 0.410 0.415 362,000 0.4167
07 Apr 2020 0.415 0.415 0.405 0.410 352,000 0.4104
06 Apr 2020 0.410 0.420 0.405 0.420 68,000 0.5750
03 Apr 2020 0.435 0.435 0.400 0.420 728,000 0.4366
02 Apr 2020 0.415 0.430 0.415 0.415 106,000 0.4157
01 Apr 2020 0.425 0.435 0.405 0.420 216,000 0.4140
31 Mar 2020 0.420 0.430 0.410 0.410 350,000 0.4200
30 Mar 2020 0.440 0.440 0.410 0.420 208,000 0.4347
27 Mar 2020 0.430 0.455 0.425 0.440 82,000 0.4306
26 Mar 2020 0.425 0.460 0.425 0.455 18,000 0.4328
25 Mar 2020 0.435 0.440 0.410 0.440 589,200 0.4205
24 Mar 2020 0.410 0.430 0.410 0.430 406,000 0.4152
23 Mar 2020 0.415 0.420 0.405 0.405 176,000 0.4194
20 Mar 2020 0.425 0.430 0.415 0.430 100,000 0.4176
19 Mar 2020 0.405 0.405 0.400 0.405 130,000 0.4005
18 Mar 2020 0.440 0.450 0.425 0.425 72,000 0.4367
17 Mar 2020 0.425 0.455 0.405 0.435 218,000 0.4300
16 Mar 2020 0.475 0.480 0.450 0.465 800,000 0.4634
13 Mar 2020 0.475 0.475 0.475 0.475 204,000 0.4750
12 Mar 2020 0.500 0.500 0.490 0.490 38,000 0.4961
11 Mar 2020 0.500 0.530 0.500 0.500 280,000 0.5159
10 Mar 2020 0.510 0.520 0.500 0.510 106,000 0.5102
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.425 0.460 0.400 0.415 2,490,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.500 0.500 0.400 0.440 2,733,200 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.540 0.540 0.400 0.500 3,508,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.