Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL PRESS ORIENTAL PRESS
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 13:11
Last (HKD): 0.590 Change: -0.010 High: 0.600 Remarks: -
Change (%): -1.67 Low: 0.590
Open 0.600 Yesterday's Close 0.600
Buy Price 0.590 Sell Price 0.600
Buy Volume ('000) 108 Sell Volume ('000) 206
Cumulative Volume ('000) 142 Cumulative Value 84,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03394 Trailing EPS (HKD) e 0.03394 NAV (HKD) b 0.7586
PE a 17.384 Trailing PE f 17.383 Price / NAV b 0.7777
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.2185 Issued & Paid-up Shares c 2,397,920,000
Dividend Yield (%) d 5.085 Price / Cash In Hand g 2.700 Treasury Shares h -
Beta - 75 Daysi 0.529 R-Squared - 75 Days(%)i 6.65 Market Cap (M) 1,414.773
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 903.933
Piotroski F Score 4 Exchange Code 18 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 19.57 6-Month VWAP 0.721 Free Float (%) 29.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Industry Publishing: Newspapers HKEx 701.395 - 17.379 0.4969 4.750
Local Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Local Peer SING TAO HKEx 892.089 36.799 55.482 0.4406 13.592
Local Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Local Peer HKET HOLDINGS HKEx 599.924 8.388 8.388 0.6590 6.115
Local Peer MEDIA CHINESE HKEx 523.044 - - 0.4021 7.006
Local Peer BEIJING MEDIA HKEx 295.965 - - 0.2962 -
Local Peer CULTURECOM HOLD HKEx 175.223 - - 0.6152 -
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer LEE ENTERPRISES INC NYSE 105.816 2.312 6.041 -4.5911 -
Global Peer STAR Bursa 361.559 69.209 - 0.4436 6.122
Other Global Peers A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), Mahaka Media Tbk. (IDX), POST (SET), MATI (SET), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.67 %
10 Days ---
20 Days --0.020
-3.28 %
Medium Term Return 3 Months 0.020-0.160
-18.67 %
6 Months 0.020-0.230
-25.61 %
1 Year 0.030-0.270
-27.91 %
Long Term Return 2 Years 0.340-0.248
+10.98 %
3 Years 0.500-0.033
+74.96 %
5 Years 0.580-0.121
+64.56 %
Annualised Return Annualised --
+10.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.930 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +7.27
Change From 1 Year High -0.340 % Change From 1 Year High (%) -36.56
2 Years Range 0.550 - 0.998 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +7.27
Change From 2 Years High -0.408 % Change From 2 Years High (%) -40.88
5 Years Range 0.550 - 1.054 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +7.27
Change From 5 Years High -0.464 % Change From 5 Years High (%) -44.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Press Group Ltd. is an investment holding company, which engages in the provision of corporate management services. It operates through the Publication of Newspapers and Other segment. Its products include publications, websites, and mobile platforms. The company was founded by Shek Chun Ma on January 22, 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 0.600 0.600 0.590 0.590 142,000 0.5930
22 Oct 2019 0.600 0.600 0.600 0.600 156,200 0.6000
21 Oct 2019 0.580 0.600 0.580 0.600 110,000 0.5909
18 Oct 2019 0.580 0.590 0.570 0.590 294,000 0.5758
17 Oct 2019 0.580 0.590 0.580 0.590 90,000 0.5844
16 Oct 2019 0.580 0.600 0.580 0.600 130,000 0.5846
15 Oct 2019 0.600 0.600 0.600 0.600 - -
14 Oct 2019 0.600 0.600 0.600 0.600 - -
11 Oct 2019 0.570 0.600 0.570 0.600 132,000 0.5905
10 Oct 2019 0.590 0.590 0.590 0.590 - -
09 Oct 2019 0.590 0.590 0.590 0.590 - -
08 Oct 2019 0.610 0.610 0.590 0.590 78,000 0.6013
04 Oct 2019 0.610 0.610 0.580 0.580 256,000 0.5941
03 Oct 2019 0.590 0.590 0.580 0.580 436,000 0.5823
02 Oct 2019 0.590 0.590 0.590 0.590 95,207 0.5900
30 Sep 2019 0.600 0.600 0.600 0.600 436,000 0.6000
27 Sep 2019 0.600 0.600 0.600 0.600 168,000 0.6000
26 Sep 2019 0.600 0.610 0.600 0.610 14,000 0.6029
25 Sep 2019 0.580 0.610 0.580 0.610 444,000 0.5859
24 Sep 2019 0.580 0.610 0.580 0.610 142,000 0.5997
23 Sep 2019 0.590 0.610 0.590 0.610 6,000 0.6033
20 Sep 2019 0.590 0.630 0.590 0.620 485,547 0.6182
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
0.590 0.600 0.570 0.590 1,054,200 -
Previous 2 Weeks
(24 Sep 2019 to 09 Oct 2019)
0.580 0.610 0.570 0.590 2,069,207 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
0.590 0.620 0.570 0.610 4,456,547 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.