Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORIENTAL PRESS ORIENTAL PRESS GRP
Quotes 15 Minutes Delayed. Updated at 12 Apr 2021 16:08
Last (HKD): 0.495 Change: - High: 0.500 Remarks: -
Change (%): - Low: 0.495
Open 0.495 Yesterday's Close 0.495
Buy Price 0.480 Sell Price 0.495
Buy Volume ('000) 620 Sell Volume ('000) 58
Cumulative Volume ('000) 6 Cumulative Value 2,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00458 Trailing EPS (HKD) e 0.01661 NAV (HKD) b 0.7698
PE a - Trailing PE f 29.805 Price / NAV b 0.6430
Dividend (HKD) d - Cash In Hand (HKD) g 0.2690 Issued & Paid-up Shares c 2,397,920,000
Dividend Yield (%) d - Price / Cash In Hand g 1.840 Treasury Shares h -
Beta - 75 Daysi 0.302 R-Squared - 75 Days(%)i 2.00 Market Cap (M) 1,186.970
Beta - 500 Daysi 0.381 R-Squared - 500 Days (%)i 5.90 Enterprise Value (M) 554.493
Piotroski F Score 5 Exchange Code 18 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.77 6-Month VWAP 0.482 Free Float (%) 29.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORIENTAL PRESS HKEx 1,186.970 - 29.805 0.6430 -
Industry Publishing: Newspapers HKEx 642.940 - - 0.4773 0.783
Local Peer SING TAO HKEx 801.294 - - 0.4051 -
Local Peer GWPA HOLDINGS HKEx 627.100 - - 0.2375 -
Local Peer MEDIA CHINESE HKEx 523.044 9.486 - 0.4015 6.533
Local Peer NEXT DIGITAL HKEx 471.882 - - 0.9027 -
Local Peer HKET HOLDINGS HKEx 457.496 43.265 16.190 0.5108 6.604
Local Peer CULTURECOM HOLD HKEx 312.899 - - 1.5658 -
Global Peer NEWS CORP NEW NASDAQ 14,549.507 - - 1.7894 0.809
Global Peer NEW YORK TIMES CO NYSE 8,113.777 81.054 81.054 6.1212 0.495
Global Peer SPH SGX 2,785.146 - - 0.7732 1.442
Global Peer GANNETT CO INC NYSE 721.586 - - 1.9818 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 674.441 - - 2.8118 -
Global Peer DAILY JOURNAL CO NASDAQ 438.167 108.430 8.924 2.1798 -
Global Peer HT & E LTD ASX 494.680 - - 1.0844 -
Global Peer LEE ENTERPRISES INC NYSE 167.420 - 22.394 -11.6638 -
Global Peer NZME LTD ASX 148.178 10.804 10.804 1.2035 -
Global Peer MEDIAC Bursa 329.011 11.200 - 0.4868 5.533
Other Global Peers STAR (Bursa), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.00 %
10 Days ---
20 Days --0.005
-1.00 %
Medium Term Return 3 Months -+0.045
+10.00 %
6 Months 0.660+0.090
+185.19 %
1 Year 0.660+0.070
+171.76 %
Long Term Return 2 Years 0.680-0.335
+41.57 %
3 Years 0.980-0.279
+90.57 %
5 Years 1.190-0.096
+185.11 %
Annualised Return Annualised --
+23.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.600 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.105 % Change From 1 Year High (%) -17.50
2 Years Range 0.385 - 0.840 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.345 % Change From 2 Years High (%) -41.07
5 Years Range 0.385 - 0.998 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.503 % Change From 5 Years High (%) -50.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Oriental Press Group Ltd. is an investment holding company, which engages in the provision of corporate management services. It operates through the Publication of Newspapers and Money lending Business segment. Its products include publications, websites, and mobile platforms. The company was founded by Shek Chun Ma on January 22, 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.495 0.500 0.495 0.495 6,000 0.4967
09 Apr 2021 0.495 0.495 0.495 0.495 52,000 0.4950
08 Apr 2021 0.495 0.510 0.490 0.490 124,000 0.4956
07 Apr 2021 0.500 0.510 0.460 0.485 582,400 0.4807
01 Apr 2021 0.520 0.520 0.500 0.500 46,000 0.5017
31 Mar 2021 0.500 0.510 0.495 0.495 152,000 0.5014
30 Mar 2021 0.510 0.510 0.490 0.510 174,000 0.5011
29 Mar 2021 0.510 0.530 0.495 0.495 36,000 0.5072
26 Mar 2021 0.500 0.500 0.495 0.500 314,000 0.4996
25 Mar 2021 0.490 0.550 0.490 0.540 470,000 0.5037
24 Mar 2021 0.485 0.495 0.485 0.485 96,000 0.4863
23 Mar 2021 0.490 0.500 0.490 0.490 104,000 0.4904
22 Mar 2021 0.500 0.500 0.490 0.495 62,800 0.4935
19 Mar 2021 0.495 0.500 0.495 0.500 48,000 0.4971
18 Mar 2021 0.510 0.510 0.495 0.510 332,000 0.5064
17 Mar 2021 0.495 0.510 0.490 0.495 256,000 0.4973
16 Mar 2021 0.500 0.510 0.490 0.510 42,000 0.5043
15 Mar 2021 0.495 0.510 0.485 0.500 458,000 0.4978
12 Mar 2021 0.510 0.510 0.495 0.495 52,000 0.5094
11 Mar 2021 0.500 0.500 0.490 0.500 112,000 0.4985
10 Mar 2021 0.500 0.510 0.490 0.490 542,000 0.4955
09 Mar 2021 0.520 0.520 0.500 0.500 72,000 0.5139
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.490 0.550 0.460 0.495 1,956,400 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.500 0.550 0.460 0.485 1,562,800 -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.500 0.550 0.460 0.490 6,667,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.