Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-5.5 (-0.17%)

 

  • STI Straits Times Index
    3,241.7
    -5.5 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.7
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,002.5
    17.2 (0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,015.9
    -36.2 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,931.5
    67.0 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.7 (0.25%)
    Index delayed 20 minutes
  • XAO XAO
    7,230.8
    50.3 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 526.1M
  • Value: 204.4M
  • Rise: 72
  • Fall: 127
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.096+0.004
AsiaMedic0.016-0.002
Healthway Med0.044+0.004
Thomson Medical0.064+0.001
AusGroup^0.043-0.002
YZJ Shipbldg SGD1.080-0.020
Ntegrator Intl0.014+0.001
Clearbridge0.143-
DISA0.003-
Joyas Intl0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,073.4 +88.1
HSCEI 11,032.9 +62.7
Jakarta 6,253.8 +15.7
Nikkei 225 23,930.5 +65.9
SSE Comp 3,017.5 -34.6
Shanghai A 3,161.8 -36.3
Shanghai B 254.5 -2.8
PSE Comp 0.0
KOSPI 2,248.0 +8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIL ENVIRO TIL ENVIRO
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 09:49
Last (HKD): 0.550 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.550
Open 0.550 Yesterday's Close 0.550
Buy Price 0.530 Sell Price 0.550
Buy Volume ('000) 105 Sell Volume ('000) 100
Cumulative Volume ('000) 40 Cumulative Value 22,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07000 Trailing EPS (HKD) e 0.07000 NAV (HKD) b 1.0122
PE a 7.857 Trailing PE f 7.858 Price / NAV b 0.5434
Dividend (HKD) d - Cash In Hand (HKD) g 0.2914 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.887 Treasury Shares h -
Beta - 75 Daysi -0.102 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 550.000
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 1,049.704
Piotroski F Score 5 Exchange Code 1790 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.88 6-Month VWAP 0.543 Free Float (%) 16.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIL ENVIRO HKEx 550.000 7.857 7.858 0.5434 -
Industry Environmental Services HKEx 5,535.300 10.060 9.599 0.9471 3.722
Local Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Local Peer CHINA EB INT'L HKEx 36,366.442 8.420 7.658 1.0238 4.054
Local Peer DONGJIANG ENV HKEx 5,574.559 11.538 13.261 1.1944 2.525
Local Peer SOUND GLOBAL HKEx 4,488.506 - - 0.9002 -
Local Peer SIICENVIRONMENT HKEx 4,138.484 6.468 5.851 0.4665 7.317
Local Peer TIANJIN CAPITAL HKEx 4,153.239 6.997 8.264 0.6204 4.144
Local Peer DYNAGREEN ENV HKEx 3,843.572 11.896 9.496 1.0928 3.418
Local Peer BJ ENT URBAN HKEx 2,412.000 - - 1.4521 -
Local Peer DCWT HKEx 2,397.829 5.808 5.719 0.5450 8.359
Local Peer CAPITAL ENV HKEx 1,915.490 8.851 6.212 0.4791 -
Local Peer KANGDA ENV HKEx 1,727.532 4.808 4.951 0.3627 -
Local Peer CHIHO ENV HKEx 818.626 2.040 11.433 0.1592 -
Other Local Peers WG ENV TECH (HKEx), NU ENVIRO (HKEx), GREENS HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), ELL ENV (HKEx)
Global Peer WASTE MANAGEMENT INC NYSE 51,082.859 26.537 29.124 7.5288 1.544
Global Peer REPUBLIC SERVICES INC NYSE 29,938.992 28.874 27.594 3.7534 1.551
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,028.818 21.996 21.250 1.7713 1.269
Global Peer TETRA TECH INC NASDAQ 4,875.743 35.620 30.729 4.9285 0.522
Global Peer CLEAN HARBORS INC NYSE 4,742.091 72.248 52.678 3.8373 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,944.107 313.201 - 3.1942 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,252.362 367.112 - 6.2090 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,055.612 13.524 293.659 5.4525 6.373
Other Global Peers US ECOLOGY INC (NASDAQ), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SIIC Environment (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), AVIC (SGX), Reclaims Global (SGX), SECOS GROUP LTD (ASX), PRO (SET), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ESTRE AMBIENTAL INC (NASDAQ), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+3.77 %
10 Days -+0.030
+5.77 %
20 Days -+0.040
+7.84 %
Medium Term Return 3 Months -+0.070
+14.58 %
6 Months --0.040
-6.78 %
1 Year --0.010
-1.79 %
Annualised Return Annualised --
-1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.860 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +30.95
Change From 1 Year High -0.310 % Change From 1 Year High (%) -36.05
2 Years Range 0.420 - 0.860 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +30.95
Change From 2 Years High -0.310 % Change From 2 Years High (%) -36.05
5 Years Range 0.420 - 0.860 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +30.95
Change From 5 Years High -0.310 % Change From 5 Years High (%) -36.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TIL Enviro Ltd. engages in providing wastewater treatment services. The company was founded on April 17, 2018 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.550 0.550 0.550 0.550 - -
20 Jan 2020 0.550 0.550 0.550 0.550 - -
17 Jan 2020 0.540 0.550 0.540 0.550 730,000 0.5496
16 Jan 2020 0.580 0.580 0.500 0.520 2,285,000 0.5708
15 Jan 2020 0.550 0.600 0.550 0.590 4,000,000 0.5750
14 Jan 2020 0.530 0.530 0.530 0.530 - -
13 Jan 2020 0.540 0.540 0.540 0.540 2,000,000 0.5400
10 Jan 2020 0.510 0.510 0.510 0.510 100,000 0.5100
09 Jan 2020 0.485 0.490 0.485 0.490 20,000 0.4850
08 Jan 2020 0.520 0.520 0.520 0.520 - -
07 Jan 2020 0.520 0.520 0.520 0.520 10,000 0.5200
06 Jan 2020 0.510 0.510 0.510 0.510 245,000 0.5100
03 Jan 2020 0.485 0.500 0.485 0.500 15,000 0.4950
02 Jan 2020 0.520 0.530 0.520 0.530 2,380,000 0.5298
31 Dec 2019 0.530 0.530 0.530 0.530 200,000 1.0200
30 Dec 2019 0.530 0.530 0.530 0.530 - -
27 Dec 2019 0.550 0.550 0.540 0.540 4,080,000 0.5402
24 Dec 2019 0.510 0.510 0.510 0.510 2,000,000 0.7550
23 Dec 2019 0.510 0.510 0.510 0.510 - -
20 Dec 2019 0.520 0.520 0.510 0.510 310,000 0.5103
19 Dec 2019 0.510 0.510 0.510 0.510 100,000 0.5100
18 Dec 2019 0.490 0.500 0.490 0.500 5,000 0.4900
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.520 0.600 0.485 0.550 9,135,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.520 0.600 0.485 0.520 9,240,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.510 0.600 0.485 0.510 5,775,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.