Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,645.0
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,645.0
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,963.1
    235.7 (0.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,707.8
    417.0 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 842.4M
  • Value: 512.7M
  • Rise: 135
  • Fall: 178
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Singapore-eDev0.128-0.002
Medtecs Intl0.835-0.035
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON ELEC H JOHNSON ELEC H
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 13:05
Last (HKD): 15.140 Change: +0.520 High: 15.260 Remarks: -
Change (%): +3.56 Low: 14.500
Open 14.500 Yesterday's Close 14.620
Buy Price 15.080 Sell Price 15.160
Buy Volume ('000) 3 Sell Volume ('000) 8
Cumulative Volume ('000) 688.083 Cumulative Value 10,265,634
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -4.33257 Trailing EPS (HKD) e -4.33257 NAV (HKD) b 15.9103
PE a - Trailing PE f - Price / NAV b 0.9516
Dividend (HKD) d 0.170000 Cash In Hand (HKD) g 3.3450 Issued & Paid-up Shares c 890,635,000
Dividend Yield (%) d 1.123 Price / Cash In Hand g 4.526 Treasury Shares h 12,013,000
Beta - 75 Daysi 0.741 R-Squared - 75 Days(%)i 15.44 Market Cap (M) 13,484.214
Beta - 500 Daysi 0.914 R-Squared - 500 Days (%)i 19.68 Enterprise Value (M) 14,745.200
Piotroski F Score 4 Exchange Code 179 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 51.38 6-Month VWAP 14.816 Free Float (%) 40.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON ELEC H HKEx 13,484.214 - - 0.9516 1.123
Industry Miscellaneous Manufacturing HKEx 5,311.799 55.049 54.887 1.5206 2.390
Local Peer CHINA LESSO HKEx 40,278.931 11.744 11.744 2.1723 3.058
Local Peer HEBEI CONS HKEx 19,128.630 21.896 21.897 2.9893 1.398
Local Peer TONGDA GROUP HKEx 3,239.750 8.068 8.069 0.5448 2.100
Local Peer TK GROUP HLDG HKEx 1,805.670 5.983 5.983 1.5155 6.452
Local Peer BESTWAY GLOBAL HKEx 1,619.337 4.622 4.622 0.4798 4.275
Local Peer CHINA APEX GP HKEx 1,236.379 - - 5.7069 -
Local Peer KING'S FLAIR HKEx 868.000 6.947 6.947 1.2205 26.613
Local Peer IAG HOLDINGS HKEx 427.800 - - 9.2354 -
Local Peer KIDDIELAND HKEx 160.000 - - 1.1404 -
Local Peer CHI P ENERGY HKEx 145.407 - - 0.4145 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 123.780 - - 0.1249 -
Local Peer SHANGHAI QINGPU HKEx 93.715 - - 1.1756 -
Other Local Peers MS GROUP HLDGS (HKEx), KPM HOLDING (HKEx)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), TUBI LTD (ASX), CEN (SET), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.340
+9.71 %
10 Days -+1.040
+7.38 %
20 Days -+0.320
+2.16 %
Medium Term Return 3 Months -+1.760
+13.15 %
6 Months --2.300
-13.19 %
1 Year 0.510+0.240
+5.03 %
Long Term Return 2 Years 1.020-7.610
-28.97 %
3 Years 1.530-13.610
-42.02 %
5 Years 2.180-11.660
-35.37 %
Annualised Return Annualised --
-8.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.280 - 20.600 Change From 1 Year Low +4.860 % Change From 1 Year Low (%) +47.28
Change From 1 Year High -5.460 % Change From 1 Year High (%) -26.50
2 Years Range 10.280 - 24.500 Change From 2 Years Low +4.860 % Change From 2 Years Low (%) +47.28
Change From 2 Years High -9.360 % Change From 2 Years High (%) -38.20
5 Years Range 10.280 - 34.000 Change From 5 Years Low +4.860 % Change From 5 Years Low (%) +47.28
Change From 5 Years High -18.860 % Change From 5 Years High (%) -55.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Electric Holdings Ltd. operates as an investment holding company. It engages in the manufacturing and selling of motion products, control systems and flexible interconnects. The company operates through the following business units: Automotive Products Group, and Industry Products Group. The Automotive Products Group unit develops and produces subsystems for automotive applications that require motors, actuators, pumps and related components. The Industry Products Group unit supplies advanced motion solutions and electromechanical components to industrial and commercial customers whose products are found in diverse range of industrial, professional and consumer application segments. Johnson Electric Holdings was founded by Yik Chun Wang Koo and Seng Liang Wang in 1959 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.160 14.840 14.160 14.560 449,500 14.6091
09 Jul 2020 14.600 14.600 13.920 14.180 663,000 14.2033
08 Jul 2020 14.800 14.800 14.100 14.360 730,500 14.3375
07 Jul 2020 13.880 14.780 13.660 14.520 1,638,876 14.4234
06 Jul 2020 13.800 13.800 13.540 13.640 1,677,874 13.6238
03 Jul 2020 14.160 14.160 13.700 13.800 682,000 13.7992
02 Jul 2020 14.220 14.460 13.720 14.160 865,000 14.0899
30 Jun 2020 14.040 14.040 13.520 13.740 661,500 13.6996
29 Jun 2020 14.200 14.220 13.680 13.780 293,250 13.7828
26 Jun 2020 14.380 14.380 13.800 14.100 152,432 13.9956
24 Jun 2020 13.920 14.320 13.620 14.080 992,560 14.1098
23 Jun 2020 14.000 14.000 13.240 13.700 758,500 13.5994
22 Jun 2020 13.980 14.220 13.680 13.900 372,493 13.8381
19 Jun 2020 14.160 14.460 13.820 14.040 1,163,000 14.0251
18 Jun 2020 14.200 14.220 13.820 14.160 316,750 14.0031
17 Jun 2020 14.160 14.300 14.020 14.200 262,330 14.1246
16 Jun 2020 14.200 14.460 14.200 14.200 271,958 14.3055
15 Jun 2020 14.640 14.640 13.940 13.980 457,858 14.2022
12 Jun 2020 15.000 15.100 14.680 14.820 512,359 14.8410
11 Jun 2020 14.900 15.440 14.900 15.100 1,608,251 15.0818
10 Jun 2020 15.660 15.660 14.800 14.980 1,053,825 15.0265
09 Jun 2020 14.960 15.480 14.960 15.440 1,107,398 15.2880
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
14.380 14.840 13.520 14.560 7,813,932 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
14.900 15.440 13.520 14.080 6,716,059 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
12.140 14.840 11.720 14.980 21,267,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.