Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SD GOLD SD GOLD
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 18.880 Change: +0.160 High: 19.060 Remarks: -
Change (%): +0.85 Low: 18.520
Open 18.960 Yesterday's Close 18.720
Buy Price 18.960 Sell Price 18.960
Buy Volume ('000) 214.25 Sell Volume ('000) 233.75
Cumulative Volume ('000) 9,788.97 Cumulative Value 184,591,401
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34537 Trailing EPS (HKD) e 0.46233 NAV (HKD) b 6.0818
PE a 54.666 Trailing PE f 40.837 Price / NAV b 3.1043
Dividend (HKD) d 0.078460 Cash In Hand (HKD) g 1.0230 Issued & Paid-up Shares c 699,503,000
Dividend Yield (%) d 0.416 Price / Cash In Hand g 18.456 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 81,928.873
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 91,545.898
Piotroski F Score 7 Exchange Code 1787 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 50.96 6-Month VWAP 18.414 Free Float (%) 77.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SD GOLD HKEx 81,928.873 54.666 40.837 3.1043 0.416
Industry Precious Metals HKEx 12,449.835 87.330 42.897 1.6220 0.462
Local Peer ZHAOJIN MINING HKEx 30,676.333 56.448 42.446 2.4295 0.465
Local Peer CHINAGOLDINTL HKEx 3,726.292 - 137.658 0.3345 -
Local Peer HENGXING GOLD HKEx 3,172.750 13.042 14.727 2.8101 2.915
Local Peer G-RESOURCES HKEx 1,217.196 3.566 3.612 0.1028 -
Local Peer CHI SILVER GP HKEx 1,188.732 - - 0.4018 -
Local Peer TONGGUAN GOLD HKEx 1,119.449 - - 0.6600 -
Local Peer LINGBAO GOLD HKEx 1,011.171 - - 0.5523 -
Local Peer DRAGON MINING HKEx 297.120 8.646 5.799 1.1109 -
Local Peer BAY AREA GOLD HKEx 160.431 - - 0.0233 -
Global Peer NEWMONT CORPORATION NYSE 49,324.621 17.585 12.618 2.2416 0.917
Global Peer BARRICK GOLD CORPORATION NYSE 49,251.708 12.409 11.140 2.2355 0.725
Global Peer FRANCO NEVADA CORP NYSE 26,428.838 76.805 125.553 5.2124 0.709
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,673.336 251.614 61.191 4.0010 0.749
Global Peer AGNICO EAGLE MINES LTD NYSE 18,878.780 39.899 38.364 3.6051 0.701
Global Peer NEWCREST MINING ASX 25,732.029 26.661 26.662 2.0569 1.130
Global Peer KIRKLAND LAKE GOLD NYSE 13,390.203 23.908 19.160 2.8139 0.264
Global Peer KINROSS GOLD CORP NYSE 11,008.375 15.319 12.221 1.9637 -
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 10,683.404 - 36.950 3.5472 0.335
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,299.674 63.497 42.136 3.6335 0.647
Other Global Peers ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), ST BARBARA LIMITED (ASX), MAG SILVER CORP (NYSE American), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), DE GREY MINING LTD (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ENDEAVOUR SILVER CORP (NYSE), SANDFIRE RESOURCES LTD (ASX), CHALICE GOLD MINES LTD (ASX), PILBARA MINERALS LIMITED (ASX), RED 5 LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX),