Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SD GOLD SHANDONG GOLD MINING CO LTD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:08
Last (HKD): 17.900 Change: +0.900 High: 17.900 Remarks: -
Change (%): +5.29 Low: 16.960
Open 17.000 Yesterday's Close 17.000
Buy Price 17.840 Sell Price 17.900
Buy Volume ('000) 52.5 Sell Volume ('000) 191.25
Cumulative Volume ('000) 13,169.7 Cumulative Value 229,731,521
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33921 Trailing EPS (HKD) e 0.45701 NAV (HKD) b 6.1178
PE a 52.770 Trailing PE f 39.168 Price / NAV b 2.9259
Dividend (HKD) d 0.078840 Cash In Hand (HKD) g 1.0291 Issued & Paid-up Shares c 699,503,000
Dividend Yield (%) d 0.440 Price / Cash In Hand g 17.394 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 77,219.580
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 86,836.605
Piotroski F Score 8 Exchange Code 1787 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 53.22 6-Month VWAP 20.342 Free Float (%) 77.2
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SD GOLD HKEx 77,219.580 52.770 39.168 2.9259 0.440
Industry Precious Metals HKEx 11,864.244 89.912 37.450 1.5361 0.485
Local Peer ZHAOJIN MINING HKEx 29,498.990 54.282 40.817 2.3362 0.483
Local Peer CHINAGOLDINTL HKEx 4,423.980 - 11.144 0.3808 -
Local Peer HENGXING GOLD HKEx 2,775.000 11.407 12.881 2.4578 3.333
Local Peer CHI SILVER GP HKEx 1,270.152 - - 0.4293 -
Local Peer G-RESOURCES HKEx 1,136.050 3.328 3.371 0.0960 -
Local Peer LINGBAO GOLD HKEx 950.674 - - 0.5192 -
Local Peer TONGGUAN GOLD HKEx 932.874 - - 0.5500 -
Local Peer BAY AREA GOLD HKEx 157.460 - - 0.0229 -
Global Peer NEWMONT CORPORATION NYSE 49,695.726 17.717 19.337 2.1930 0.911
Global Peer BARRICK GOLD CORPORATION NYSE 41,145.928 10.367 13.597 1.8047 0.870
Global Peer FRANCO NEVADA CORP NYSE 23,128.838 67.215 88.009 4.4219 0.810
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,921.779 208.064 41.863 3.2284 0.905
Global Peer AGNICO EAGLE MINES LTD NYSE 16,681.332 35.255 26.143 3.0418 0.793
Global Peer NEWCREST MINING ASX 21,513.930 22.291 22.291 1.7198 1.352
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 11,745.451 2,732.993 20.091 4.5725 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,541.613 18.822 14.555 2.1321 0.335
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,204.931 - 31.836 3.0563 0.389
Global Peer KINROSS GOLD CORP NYSE 8,757.768 12.187 8.105 1.5041 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HECLA MINING CO (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PILBARA MINERALS LIMITED (ASX), FIRST MAJESTIC SILVER CORP (NYSE), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), SILVERCREST METALS INC (NYSE American), CHALICE MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WESTGOLD RESOURCES LIMITED (ASX), GATOS SILVER INC (NYSE), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), RESOLUTE MINING (ASX), Bumi Resources Minerals Tbk. (IDX), J Resources Asia Pasifik Tbk. (IDX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), AVZ MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), RED 5 LIMITED (ASX), TASEKO MINES (NYSE American), ALKANE RESOURCES (ASX), IONEER LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACA LIMITED (ASX), CORVUS GOLD INC (NASDAQ), JERVOIS MINING LTD (ASX), GOLDMINING INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), DGO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), MEDUSA MINING LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), BLACKSTONE MINERALS LTD (ASX), Shen Yao (SGX), LAKE RESOURCES NL (ASX), VISTA GOLD CORP (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), TNG LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), ZEOTECH LTD (ASX), MANUKA RESOURCES LTD (ASX), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), CNMC Goldmine (SGX), EXCELLON RESOURCES INC (NYSE American), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), NAVARRE MINERALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), FREEHILL MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), E2 METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), DROPSUITE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), NUHEARA LTD (ASX), GOLDEN MINERALS CO (NYSE American), KALAMAZOO RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), BIG RIVER GOLD LTD (ASX), TROY RESOURCES LTD (ASX), REX MINERALS LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), DEVEX RESOURCES LTD (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), CANYON RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), SIHAYO GOLD LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), ST GEORGE MINING LTD (ASX), TRITON MINERALS LTD (ASX), GATEWAY MINING LTD (ASX), MATADOR MINING LTD (ASX), GBM RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), KAIROS MINERALS LTD (ASX), SIREN GOLD LTD (ASX), DREADNOUGHT RESOUR (ASX), EUROPEAN LITHIUM LTD (ASX), ARDIDEN LTD (ASX), VYSARN LTD (ASX), DIATREME RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), CASTILE RESOURCES (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), GOLD MOUNTAIN LIMITED (ASX), TITANIUM SANDS LTD (ASX), SOON MINING LTD (ASX), THL (SET), KINGSROSE MINING LTD (ASX), BRIGHTSTAR RESOURC (ASX), BASSARI RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), FE LIMITED (ASX), MAKO GOLD LTD (ASX), ELEMENTOS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), TORRENS MINING LTD (ASX), HAMMER METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), ACTIVEX LIMITED (ASX), ORCODA LTD (ASX), FORCE COMMODITIES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), TARUGA MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AURUMIN LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYGNUS GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), MANAS RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORMINEX LIMITED (ASX), DART MINING NL (ASX), PEAK MINERALS LTD (ASX), PROSPECH LTD (ASX), ORA GOLD LTD (ASX), STRICKLAND METALS LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), DAMPIER GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), HANNANS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), RINCON RESOURCES L (ASX), VIKING MINES LIMITED (ASX), ANTILLES GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), NEX METALS EXPLORATION LIMITED (ASX), PATERSON RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), AUSTAR GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ASTRO RESOURCES NL (ASX), Anchor Resources (SGX), MEGADO GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), WESTAR RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), NORWEST MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), RBR GROUP LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ARUMA RESOURCES LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.59 %
10 Days --0.820
-4.38 %
20 Days -+0.200
+1.13 %
Medium Term Return 3 Months --1.400
-7.25 %
6 Months --2.900
-13.94 %
1 Year 17.246+4.600
+164.26 %
Long Term Return 2 Years 17.360+8.002
+256.23 %
Annualised Return Annualised --
+88.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.429 - 27.300 Change From 1 Year Low +7.471 % Change From 1 Year Low (%) +71.64
Change From 1 Year High -9.400 % Change From 1 Year High (%) -34.43
2 Years Range 8.296 - 27.300 Change From 2 Years Low +9.604 % Change From 2 Years Low (%) +115.77
Change From 2 Years High -9.400 % Change From 2 Years High (%) -34.43
5 Years Range 6.633 - 27.300 Change From 5 Years Low +11.267 % Change From 5 Years Low (%) +169.88
Change From 5 Years High -9.400 % Change From 5 Years High (%) -34.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shandong Gold Mining Co., Ltd. engages in the gold mining. It specializes in production and sale of gold mine special equipment and building decoration materials. The company produces standard gold ingots and a variety of investment in gold bars and silver ingots. Its scope of business covers the production & sale of gold geological prospecting, mining, and metallurgy; processing production, and sale of precious metals, nonferrous metal products & gold jewellery. The company was founded on January 31, 2000 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 17.000 17.300 16.960 17.220 3,353,550 17.1013
18 Jan 2021 17.180 17.180 16.640 17.000 9,838,250 16.8772
15 Jan 2021 17.300 17.380 17.040 17.200 4,571,948 17.1359
14 Jan 2021 17.600 17.600 17.200 17.260 3,863,085 17.3173
13 Jan 2021 17.580 18.000 17.460 17.520 3,222,040 17.6667
12 Jan 2021 17.520 17.680 17.440 17.620 4,197,075 17.5410
11 Jan 2021 17.820 17.960 17.480 17.720 11,106,699 17.6964
08 Jan 2021 18.500 18.500 17.820 18.300 8,048,109 18.0084
07 Jan 2021 18.160 18.800 17.800 18.520 7,084,564 18.3724
06 Jan 2021 18.860 18.860 18.020 18.400 6,384,032 18.2889
05 Jan 2021 18.660 18.980 18.440 18.720 7,349,065 18.6981
04 Jan 2021 18.240 18.620 18.120 18.580 9,094,300 18.4662
31 Dec 2020 17.620 17.900 17.560 17.900 4,880,703 17.8076
30 Dec 2020 17.520 17.580 17.300 17.500 2,744,826 17.4313
29 Dec 2020 17.700 17.700 17.200 17.520 2,759,520 17.3727
28 Dec 2020 17.700 17.940 17.620 17.800 4,373,800 17.7607
24 Dec 2020 17.680 17.680 17.360 17.500 1,155,950 17.5143
23 Dec 2020 17.600 17.660 17.320 17.340 4,390,216 17.4545
22 Dec 2020 18.600 18.600 17.680 17.700 5,466,620 17.8937
21 Dec 2020 18.360 18.800 18.080 18.660 9,639,188 18.5703
18 Dec 2020 18.060 18.600 17.880 18.240 14,137,946 18.3467
17 Dec 2020 17.580 17.980 17.420 17.980 6,049,088 17.7212
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
18.860 18.860 16.640 17.220 61,669,352 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
18.360 18.860 16.640 18.720 51,854,188 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
19.260 19.580 16.640 18.240 207,231,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.