Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.8 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.8 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    -102.6 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,013.9
    -9.2 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,230.0
    32.7 (0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,169.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,962.7
    118.1 (1.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.1M
  • Value: 311.1M
  • Rise: 128
  • Fall: 97
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,220.1 +22.8
Nikkei 225 24,028.1 +5.0
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.0 -2.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCCE
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 11:54
Last (HKD): 1.220 Change: +0.010 High: 1.260 Remarks: -
Change (%): +0.83 Low: 1.210
Open 1.210 Yesterday's Close 1.210
Buy Price 1.220 Sell Price 1.230
Buy Volume ('000) 76.5 Sell Volume ('000) 1.5
Cumulative Volume ('000) 591.5 Cumulative Value 731,285
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12185 Trailing EPS (HKD) e 0.12739 NAV (HKD) b 4.1191
PE a 10.012 Trailing PE f 9.577 Price / NAV b 0.2962
Dividend (HKD) d 0.056920 Cash In Hand (HKD) g 1.1781 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 4.666 Price / Cash In Hand g 1.036 Treasury Shares h -
Beta - 75 Daysi 0.752 R-Squared - 75 Days(%)i 20.21 Market Cap (M) 1,854.258
Beta - 500 Daysi 0.961 R-Squared - 500 Days (%)i 22.52 Enterprise Value (M) 63.655
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.93 6-Month VWAP 1.367 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,854.258 10.012 9.577 0.2962 4.666
Industry Industrial Machinery HKEx 11,891.541 12.786 14.328 2.0791 2.430
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 47,683.352 19.821 11.112 1.1327 4.582
Local Peer HAITIAN INT'L HKEx 33,117.000 14.586 17.385 2.3153 2.120
Local Peer CIMC ENRIC HKEx 9,493.772 10.204 9.613 1.2679 2.877
Local Peer TIANGONG INT'L HKEx 7,465.248 24.350 20.070 1.3837 1.381
Local Peer ZMJ HKEx 7,120.468 7.222 5.581 0.5240 4.007
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,707.727 6.304 9.530 1.6806 4.930
Local Peer AUSTAR HKEx 2,532.155 19,760.000 275.359 4.5669 -
Local Peer UNIS HOLDINGS HKEx 2,560.800 - - 7.9066 -
Local Peer HUAZHANG TECH HKEx 2,018.107 - - 2.7072 -
Local Peer CHONGQING M&E HKEx 2,100.245 3.993 4.815 0.2708 7.990
Other Local Peers SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Global Peer WOODWARD INC NASDAQ 7,713.403 42.762 29.712 4.4670 0.471
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), GRAHAM CORP (NYSE), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), BJCHI (SET), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), TITOMIC LTD (ASX), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), Shinvest (SGX), FBR LTD (ASX), KOBAY (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), UREKA (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), 3Cnergy (SGX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.52 %
10 Days ---
20 Days --0.040
-3.17 %
Medium Term Return 3 Months --0.200
-14.08 %
6 Months 0.057-0.410
-21.66 %
1 Year 0.057-0.480
-24.88 %
Long Term Return 2 Years 0.069-0.600
-29.18 %
3 Years 0.252-1.850
-52.05 %
Annualised Return Annualised --
-21.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 2.300 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +3.39
Change From 1 Year High -1.080 % Change From 1 Year High (%) -46.96
2 Years Range 1.180 - 2.520 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +3.39
Change From 2 Years High -1.300 % Change From 2 Years High (%) -51.59
5 Years Range 1.180 - 5.240 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +3.39
Change From 5 Years High -4.020 % Change From 5 Years High (%) -76.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.230 1.230 1.200 1.210 1,319,500 1.2072
12 Dec 2019 1.220 1.250 1.190 1.210 9,450,000 1.2307
11 Dec 2019 1.190 1.190 1.180 1.190 2,073,500 1.1899
10 Dec 2019 1.220 1.240 1.190 1.190 1,039,000 1.2106
09 Dec 2019 1.200 1.210 1.190 1.200 2,637,500 1.2001
06 Dec 2019 1.200 1.200 1.180 1.190 4,723,000 1.1962
05 Dec 2019 1.220 1.240 1.190 1.190 1,510,500 1.1993
04 Dec 2019 1.220 1.240 1.200 1.240 316,000 1.2052
03 Dec 2019 1.230 1.230 1.230 1.230 2,000 1.2300
02 Dec 2019 1.210 1.240 1.210 1.230 157,000 1.2654
29 Nov 2019 1.220 1.240 1.210 1.220 156,500 1.2314
28 Nov 2019 1.230 1.240 1.210 1.220 343,500 1.2203
27 Nov 2019 1.240 1.240 1.220 1.230 139,000 1.2242
26 Nov 2019 1.250 1.250 1.230 1.240 491,000 1.2440
25 Nov 2019 1.250 1.260 1.250 1.250 60,500 1.2517
22 Nov 2019 1.270 1.280 1.250 1.250 210,000 1.2633
21 Nov 2019 1.260 1.270 1.250 1.270 39,000 1.2562
20 Nov 2019 1.260 1.280 1.250 1.270 441,000 1.2543
19 Nov 2019 1.260 1.270 1.260 1.270 60,000 1.2679
18 Nov 2019 1.260 1.260 1.260 1.260 - -
15 Nov 2019 1.260 1.270 1.250 1.260 83,000 1.2552
14 Nov 2019 1.260 1.260 1.250 1.260 51,500 1.2503
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.210 1.250 1.180 1.210 23,228,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1.260 1.260 1.180 1.220 1,940,500 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
1.280 1.300 1.180 1.260 2,560,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.