Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCCE
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:01
Last (HKD): 1.170 Change: +0.030 High: 1.230 Remarks: -
Change (%): +2.63 Low: 1.140
Open 1.150 Yesterday's Close 1.140
Buy Price 1.150 Sell Price 1.180
Buy Volume ('000) 250 Sell Volume ('000) 10
Cumulative Volume ('000) 1,442 Cumulative Value 1,705,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09114 Trailing EPS (HKD) e 0.09114 NAV (HKD) b 4.0247
PE a 12.837 Trailing PE f 12.837 Price / NAV b 0.2907
Dividend (HKD) d 0.043903 Cash In Hand (HKD) g 1.3510 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 3.752 Price / Cash In Hand g 0.866 Treasury Shares h -
Beta - 75 Daysi 0.954 R-Squared - 75 Days(%)i 38.99 Market Cap (M) 1,778.264
Beta - 500 Daysi 0.973 R-Squared - 500 Days (%)i 31.03 Enterprise Value (M) -275.093
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.18 6-Month VWAP 1.217 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,778.264 12.837 12.837 0.2907 3.752
Industry Industrial Machinery HKEx 10,892.679 11.577 11.112 1.8968 2.159
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 49,129.267 9.890 9.890 1.1312 -
Local Peer HAITIAN INT'L HKEx 25,440.240 12.817 12.817 1.7336 2.509
Local Peer CIMC ENRIC HKEx 6,626.388 6.415 6.415 0.8301 5.970
Local Peer TIANGONG INT'L HKEx 5,677.600 12.671 12.671 1.0078 2.699
Local Peer ZMJ HKEx 5,474.618 4.641 4.641 0.3999 6.392
Local Peer TSUGAMI CHINA HKEx 2,293.584 5.340 8.072 1.4235 5.820
Local Peer AUSTAR HKEx 2,147.719 234.078 234.096 3.8825 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 2,116.447 9.541 9.540 1.1316 3.772
Local Peer HUAZHANG TECH HKEx 2,054.800 - - 2.9743 -
Local Peer SINO ICT HKEx 1,978.800 - - 6.2876 -
Other Local Peers CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), LEEPORT(HOLD) (HKEx), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 150,304.803 51.804 51.515 10.9366 0.624
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,463.367 22.397 22.676 24.7322 2.345
Global Peer APPLIED MATERIALS INC NASDAQ 53,274.924 19.688 18.270 5.9037 1.427
Global Peer PARKER-HANNIFIN CORP NYSE 25,269.540 16.709 19.082 4.0136 1.729
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,644.486 9.284 9.284 7.2839 -
Global Peer INGERSOLL RAND INC NYSE 12,781.073 80.333 169.961 1.4714 -
Global Peer XYLEM INC NYSE 12,662.418 31.577 35.173 4.5030 1.366
Global Peer IDEX CORP NYSE 12,361.256 29.050 29.625 5.5437 1.231
Global Peer NORDSON CORP NASDAQ 10,967.665 32.536 32.193 6.6370 0.751
Global Peer GRACO INC NYSE 8,458.180 24.598 25.637 8.3032 1.295
Other Global Peers ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), Hong Leong Asia (SGX), Midas (SGX), HURCO COMPANIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), NOTION (Bursa), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), Multi-Chem (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), UEC (SET), AnnAik (SGX), GENETEC (Bursa), KOOL (SET), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), AURORA LABS LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+5.41 %
10 Days -+0.050
+4.46 %
20 Days --0.020
-1.68 %
Medium Term Return 3 Months --0.150
-11.36 %
6 Months --0.020
-1.68 %
1 Year 0.057-0.530
-27.82 %
Long Term Return 2 Years 0.069-0.940
-41.28 %
3 Years 0.252-2.380
-59.94 %
Annualised Return Annualised --
-26.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.800 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.630 % Change From 1 Year High (%) -35.00
2 Years Range 1.020 - 2.300 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -1.130 % Change From 2 Years High (%) -49.13
5 Years Range 1.020 - 5.240 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -4.070 % Change From 5 Years High (%) -77.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.150 1.230 1.140 1.170 1,442,000 1.1829
04 Jun 2020 1.150 1.170 1.130 1.140 948,590 1.1548
03 Jun 2020 1.180 1.180 1.130 1.140 785,500 1.1456
02 Jun 2020 1.120 1.210 1.110 1.170 1,459,500 1.1584
01 Jun 2020 1.130 1.130 1.110 1.120 245,000 1.1193
29 May 2020 1.140 1.150 1.110 1.110 630,000 1.1381
28 May 2020 1.100 1.100 1.100 1.100 10,500 1.1000
27 May 2020 1.060 1.130 1.060 1.120 631,000 1.1133
26 May 2020 1.090 1.110 1.050 1.110 2,801,500 1.0700
25 May 2020 1.150 1.150 1.080 1.080 462,500 1.1075
22 May 2020 1.140 1.150 1.100 1.120 1,548,000 1.1288
21 May 2020 1.180 1.180 1.160 1.180 100,000 1.1740
20 May 2020 1.190 1.280 1.170 1.170 313,000 1.2353
19 May 2020 1.180 1.180 1.180 1.180 - -
18 May 2020 1.160 1.180 1.160 1.180 8,500 1.1682
15 May 2020 1.170 1.190 1.150 1.160 554,000 1.1683
14 May 2020 1.170 1.170 1.170 1.170 - -
13 May 2020 1.160 1.200 1.160 1.200 363,640 1.1663
12 May 2020 1.180 1.200 1.170 1.190 338,000 1.1867
11 May 2020 1.190 1.210 1.180 1.210 267,000 1.1919
08 May 2020 1.200 1.200 1.180 1.190 159,500 1.1895
07 May 2020 1.190 1.230 1.190 1.200 282,500 1.1947
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.150 1.230 1.050 1.170 9,416,090 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.190 1.230 1.050 1.120 3,492,140 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
1.180 1.230 1.050 1.190 5,105,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.