Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCC HIGH TECH EQU
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:08
Last (HKD): 0.940 Change: +0.040 High: 0.940 Remarks: -
Change (%): +4.44 Low: 0.900
Open 0.900 Yesterday's Close 0.900
Buy Price 0.910 Sell Price 0.940
Buy Volume ('000) 94.5 Sell Volume ('000) 232.5
Cumulative Volume ('000) 995.5 Cumulative Value 918,185
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01638 Trailing EPS (HKD) e 0.01638 NAV (HKD) b 4.2528
PE a 57.387 Trailing PE f 57.380 Price / NAV b 0.2210
Dividend (HKD) d - Cash In Hand (HKD) g 1.3326 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d - Price / Cash In Hand g 0.705 Treasury Shares h -
Beta - 75 Daysi 1.174 R-Squared - 75 Days(%)i 16.55 Market Cap (M) 1,428.691
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 20.58 Enterprise Value (M) -596.781
Piotroski F Score 5 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.76 6-Month VWAP 0.934 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,428.691 57.387 57.380 0.2210 -
Industry Industrial Machinery HKEx 9,212.144 15.157 14.904 1.6514 0.922
Local Peer ZOOMLION HKEx 96,416.477 11.760 11.760 1.7411 -
Local Peer HAITIAN INT'L HKEx 50,114.400 18.676 18.676 2.8603 2.834
Local Peer ZMJ HKEx 17,532.637 12.591 12.591 1.1319 -
Local Peer LK TECH HKEx 12,270.081 3,745.455 122.047 5.6931 -
Local Peer CIMC ENRIC HKEx 11,439.506 17.555 17.555 1.3253 2.438
Local Peer TIANGONG INT'L HKEx 10,613.550 17.588 17.588 1.6365 -
Local Peer SUN.KING TECH HKEx 4,016.221 20.166 20.166 1.9262 2.032
Local Peer AUSTAR HKEx 3,219.015 86.549 86.546 5.2425 -
Local Peer CHONGQING M&E HKEx 1,989.706 9.677 9.678 0.2390 2.201
Local Peer CHEN HSONG HOLD HKEx 1,544.803 16.495 11.638 0.5501 3.673
Local Peer HUAZHANG TECH HKEx 1,377.843 - - 1.9294 -
Local Peer JINGCHENG MAC HKEx 960.300 5.463 5.463 1.1580 -
Other Local Peers D&G TECH (HKEx), HAINA INTEL (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), ECO-TEK HLDGS (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), GENCOR INDS INC (NASDAQ), JCY (Bursa), KGB (Bursa), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), GRAHAM CORP (NYSE), KOBAY (Bursa), World Precision (SGX), VEEM LTD (ASX), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), Vicplas Intl (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), FBR LTD (ASX), WATERCO (ASX), HIL (Bursa), SLP (Bursa), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PRESTAR (Bursa), Shinvest (SGX), Avi-Tech (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), NEWATER TECHNOLOGY INC (NASDAQ), AML3D LIMITED (ASX), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), FLEXI (Bursa), GTB (SET), PK (SET), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), AURORA LABS LTD (ASX), Federal Int (SGX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), SPECTUR LTD (ASX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.44 %
10 Days -+0.010
+1.08 %
20 Days --0.080
-7.84 %
Medium Term Return 3 Months -+0.020
+2.17 %
6 Months -+0.150
+18.99 %
1 Year 6.869-0.220
+573.19 %
Long Term Return 2 Years 6.926-1.170
+272.80 %
3 Years 6.938-0.610
+408.26 %
5 Years 7.121-3.500
+81.55 %
Annualised Return Annualised --
+12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.280 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +36.23
Change From 1 Year High -0.340 % Change From 1 Year High (%) -26.56
2 Years Range 0.690 - 2.300 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +36.23
Change From 2 Years High -1.360 % Change From 2 Years High (%) -59.13
5 Years Range 0.690 - 4.520 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +36.23
Change From 5 Years High -3.580 % Change From 5 Years High (%) -79.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 0.900 0.900 0.890 0.900 40,000 0.8995
14 Apr 2021 0.900 0.910 0.880 0.910 144,500 0.8928
13 Apr 2021 0.900 0.920 0.900 0.900 90,000 0.9002
12 Apr 2021 0.890 0.920 0.890 0.910 298,500 0.9143
09 Apr 2021 0.910 0.910 0.880 0.900 387,000 0.8959
08 Apr 2021 0.910 0.910 0.900 0.910 371,000 0.9086
07 Apr 2021 0.920 0.920 0.920 0.920 139,500 0.9200
01 Apr 2021 0.900 0.940 0.900 0.930 460,000 0.9191
31 Mar 2021 0.930 0.930 0.900 0.920 920,000 0.9095
30 Mar 2021 0.930 0.940 0.920 0.930 446,500 0.9248
29 Mar 2021 0.920 0.950 0.920 0.930 424,500 0.9333
26 Mar 2021 0.930 0.950 0.930 0.950 628,000 0.9381
25 Mar 2021 0.930 0.960 0.930 0.940 2,545,000 0.9468
24 Mar 2021 0.980 0.990 0.940 0.950 1,381,500 0.9501
23 Mar 2021 1.010 1.010 0.970 0.990 1,184,000 0.9909
22 Mar 2021 1.020 1.030 1.010 1.030 75,500 1.0146
19 Mar 2021 1.070 1.070 1.020 1.020 486,500 1.0318
18 Mar 2021 1.070 1.070 1.050 1.070 1,140,000 1.0610
17 Mar 2021 1.060 1.070 1.050 1.070 165,500 1.0598
16 Mar 2021 1.050 1.100 1.050 1.050 632,000 1.0735
15 Mar 2021 1.020 1.070 1.020 1.040 1,005,500 1.0547
12 Mar 2021 1.050 1.060 1.020 1.020 326,000 1.0369
Summary
Current 2 Weeks
(30 Mar 2021 to 15 Apr 2021)
0.930 0.940 0.880 0.900 3,297,000 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
1.050 1.100 0.880 0.930 8,662,500 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
1.100 1.190 0.880 1.040 53,971,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.