Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,043.6 +595.8
HSCEI 11,931.8 +254.4
Jakarta 6,231.7 -75.5
Nikkei 225 28,752.6 +121.1
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,196.6 +56.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRCCE CRCC HIGH TECH EQU
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 11:33
Last (HKD): 0.960 Change: -0.010 High: 0.970 Remarks: -
Change (%): -1.03 Low: 0.940
Open 0.970 Yesterday's Close 0.970
Buy Price 0.950 Sell Price 0.960
Buy Volume ('000) 195 Sell Volume ('000) 1
Cumulative Volume ('000) 758 Cumulative Value 727,690
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09114 Trailing EPS (HKD) e 0.00141 NAV (HKD) b 3.8534
PE a 10.533 Trailing PE f 679.511 Price / NAV b 0.2491
Dividend (HKD) d 0.043749 Cash In Hand (HKD) g 1.0883 Issued & Paid-up Shares c 531,900,000
Dividend Yield (%) d 4.557 Price / Cash In Hand g 0.882 Treasury Shares h -
Beta - 75 Daysi 0.930 R-Squared - 75 Days(%)i 4.55 Market Cap (M) 1,459.089
Beta - 500 Daysi 0.855 R-Squared - 500 Days (%)i 20.40 Enterprise Value (M) -195.004
Piotroski F Score 7 Exchange Code 1786 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.26 6-Month VWAP 0.856 Free Float (%) 91.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRCCE HKEx 1,459.089 10.533 679.511 0.2491 4.557
Industry Industrial Machinery HKEx 6,537.179 20.293 17.223 1.6617 0.936
Local Peer ZOOMLION HKEx 86,830.710 17.479 13.481 1.7901 -
Local Peer HAITIAN INT'L HKEx 46,443.600 23.398 22.428 3.0577 1.375
Local Peer ZMJ HKEx 20,789.688 17.625 13.017 1.4640 1.689
Local Peer TIANGONG INT'L HKEx 12,533.850 27.974 24.752 2.2519 1.218
Local Peer CIMC ENRIC HKEx 10,337.926 10.008 12.511 1.3478 3.827
Local Peer SUN.KING TECH HKEx 4,944.809 22.289 25.606 2.6633 1.615
Local Peer LK TECH HKEx 5,003.334 1,527.273 49.767 2.3215 -
Local Peer TSUGAMI CHINA HKEx 3,235.825 18.508 14.351 1.8187 3.534
Local Peer AUSTAR HKEx 2,726.936 297.207 147.638 4.8678 -
Local Peer CTEG HKEx 2,135.738 - - -9.8551 -
Local Peer CHONGQING M&E HKEx 1,879.166 8.966 13.120 0.2477 2.146
Local Peer SINO ICT HKEx 1,862.400 - 85.053 5.3646 -
Other Local Peers CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), D&G TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), HUAZHANG TECH (HKEx), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+4.35 %
10 Days -+0.220
+29.73 %
20 Days -+0.230
+31.51 %
Medium Term Return 3 Months -+0.190
+24.68 %
6 Months --0.110
-10.28 %
1 Year 6.869-0.240
+552.42 %
Long Term Return 2 Years 6.926-0.930
+317.25 %
3 Years 6.938-1.480
+223.69 %
5 Years 7.121-2.540
+130.89 %
Annualised Return Annualised --
+18.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.690 - 1.420 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +39.13
Change From 1 Year High -0.460 % Change From 1 Year High (%) -32.39
2 Years Range 0.690 - 2.300 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +39.13
Change From 2 Years High -1.340 % Change From 2 Years High (%) -58.26
5 Years Range 0.690 - 4.860 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +39.13
Change From 5 Years High -3.900 % Change From 5 Years High (%) -80.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRCC High-Tech Equipment Corp. Ltd. engages in the manufacture of railway maintenance equipment. The firm also provides overhaul railway line maintenance, rail vehicles engineering, and technical services. Its products inlude cleaning machines, tamping machines, ballast machines, stabilizing machines, welding machines, and material conveyors. The company was founded in 1954 and is headquartered in Kunming, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.010 1.030 0.940 0.970 3,144,000 0.9662
21 Jan 2021 0.960 0.980 0.920 0.960 1,162,500 0.9380
20 Jan 2021 1.000 1.030 0.980 0.990 1,455,500 0.9978
19 Jan 2021 1.060 1.060 1.030 1.040 2,390,000 1.0456
18 Jan 2021 0.930 1.060 0.900 1.040 8,784,000 1.0050
15 Jan 2021 0.910 0.960 0.900 0.920 8,280,000 0.9294
14 Jan 2021 0.810 0.990 0.790 0.910 35,588,000 0.8952
13 Jan 2021 0.750 0.800 0.740 0.790 12,732,000 0.7748
12 Jan 2021 0.740 0.750 0.730 0.740 599,500 0.7424
11 Jan 2021 0.750 0.750 0.730 0.740 3,959,000 0.7451
08 Jan 2021 0.750 0.760 0.740 0.740 2,275,500 0.7518
07 Jan 2021 0.760 0.760 0.740 0.750 1,182,000 0.7438
06 Jan 2021 0.750 0.760 0.740 0.750 3,415,000 0.7502
05 Jan 2021 0.740 0.750 0.740 0.740 1,462,000 0.7408
04 Jan 2021 0.740 0.760 0.740 0.750 537,500 0.7496
31 Dec 2020 0.760 0.760 0.740 0.740 270,500 0.7470
30 Dec 2020 0.740 0.740 0.730 0.730 291,500 0.7399
29 Dec 2020 0.730 0.730 0.730 0.730 286,000 0.7300
28 Dec 2020 0.730 0.730 0.730 0.730 39,500 0.7300
24 Dec 2020 0.740 0.740 0.730 0.730 470,000 0.7340
23 Dec 2020 0.720 0.740 0.720 0.730 553,500 0.7386
22 Dec 2020 0.720 0.740 0.720 0.730 412,500 0.7300
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.750 1.060 0.730 0.970 78,094,500 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.740 1.060 0.730 0.740 10,229,500 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.780 1.060 0.730 0.730 12,311,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.