Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHENGDU EXPWAY CHENGDU EXPWAY
Quotes 15 Minutes Delayed. Updated at 18 Jul 2019 13:22
Last (HKD): 2.010 Change: -0.140 High: 2.150 Remarks: -
Change (%): -6.51 Low: 2.000
Open 2.150 Yesterday's Close 2.150
Buy Price 2.000 Sell Price 2.130
Buy Volume ('000) 34 Sell Volume ('000) 1
Cumulative Volume ('000) 21 Cumulative Value 42,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29716 Trailing EPS (HKD) e 0.29716 NAV (HKD) b 1.6040
PE a 6.764 Trailing PE f 6.764 Price / NAV b 1.2531
Dividend (HKD) d 0.147829 Cash In Hand (HKD) g 0.6050 Issued & Paid-up Shares c 456,102,000
Dividend Yield (%) d 7.355 Price / Cash In Hand g 3.322 Treasury Shares h -
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 3,328.765
Beta - 500 Daysi -0.152 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 4,161.057
Piotroski F Score 6 Exchange Code 1785 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.193 Free Float (%) 20.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHENGDU EXPWAY HKEx 3,328.765 6.764 6.764 1.2531 7.355
Industry Engineering & Construction HKEx 7,083.921 8.151 7.872 0.7639 3.186
Local Peer CKI HOLDINGS HKEx 156,468.085 14.983 14.983 1.4600 3.913
Local Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Local Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Local Peer CHINA COMM CONS HKEx 110,958.442 5.020 4.717 0.5296 3.922
Local Peer NWS HOLDINGS HKEx 59,918.665 9.873 10.216 1.2166 5.072
Local Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Local Peer CHINA STATE CON HKEx 39,736.889 8.830 8.830 1.0334 3.431
Local Peer CHINACOMSERVICE HKEx 38,508.671 11.206 11.206 1.0445 3.082
Local Peer HUADIAN POWER HKEx 29,786.169 14.833 14.307 0.5851 2.483
Local Peer SINOPEC SEG HKEx 26,789.400 13.467 13.467 0.9043 -
Local Peer CH ENERGY ENG HKEx 26,794.714 4.949 4.949 0.4641 3.867
Local Peer CMEC HKEx 14,192.408 5.621 5.621 0.7576 6.831
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), ANALOGUE HLDGS (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), ASIA ALLIED INF (HKEx), WANG YANG HLDGS (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), NEW CONCEPTS (HKEx), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), HUARONG INV (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), WAI HUNG GROUP (HKEx), HON CORP (HKEx), B & D STRATEGIC (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BASETROPHY GP (HKEx), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), BOLTEK (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), LAP KEI ENGRG (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), BGMC (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), WING FUNG GROUP (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), GME GROUP (HKEx), KIRIN GROUP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), MOODY TECH-OLD (HKEx), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Global Peer CIMIC GROUP LTD ASX 14,844.348 19.017 19.017 6.2340 3.408
Global Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Global Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Global Peer EMCOR GROUP INC NYSE 4,751.638 16.759 15.809 2.6241 0.377
Global Peer FLUOR CORP NYSE 4,494.455 19.990 24.420 1.5223 2.610
Global Peer MASTEC INC NYSE 3,835.459 14.771 13.886 2.6791 -
Global Peer ATLAS ARTERIA ASX 5,308.969 88.699 88.702 2.2800 3.089
Global Peer KBR INC NYSE 3,526.722 12.551 19.272 1.9891 1.278
Global Peer EXPONENT INC NASDAQ 3,156.100 43.681 42.292 9.5879 0.848
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), JOHNS LYNG GROUP LTD (ASX), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), HSL (Bursa), Lian Beng (SGX), KSH (SGX), SRG GLOBAL LTD (ASX), GADANG (Bursa), Meta Epsi Tbk. (IDX), PYLON (SET), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), HSSEB (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), UWC (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), NAIM (Bursa), KIMLUN (Bursa), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BSA LIMITED (ASX), Lum Chang (SGX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), SENDAI (Bursa), AUSTIN ENGINEERING (ASX), TA (SGX), Darma Henwa Tbk (IDX), Tiong Seng (SGX), PLS (Bursa), Keong Hong (SGX), MITRA (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), SRICHA (SET), AMPROP (Bursa), OIB (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), Koh Eco (SGX), NWR (SET), TTJ (SGX), CNT (SET), AZRB (Bursa), BREM (Bursa), MBWORLD (Bursa), META (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), AWC (Bursa), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), KUB (Bursa), SCI (SET), UNIMECH (Bursa), OKP (SGX), TEE Intl (SGX), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), Soilbuild Const (SGX), ADVCON (Bursa), Sanli Env (SGX), Y&G (Bursa), BBR (SGX), DKLS (Bursa), SIMONDS GROUP LTD (ASX), FAJAR (Bursa), CSC (SGX), PROUD (SET), IKHMAS (Bursa), Sysma (SGX), PLB (Bursa), PRTASCO (Bursa), AASIA (Bursa), OLYMPIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), King Wan (SGX), BDB (Bursa), LOGICAMMS LIMITED (ASX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), KEN (Bursa), SYCAL (Bursa), LIENHOE (Bursa), IREKA (Bursa), SAUNDERS (ASX), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), Tritech (SGX), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), ZELAN (Bursa), Boldtek (SGX), HYDRO (SET), VERIS LTD (ASX), PSIPTEK (Bursa), MELATI (Bursa), DOLMITE (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), Acromec (SGX), CABNET (Bursa), Renaissance United^ (SGX), ZECON (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), SEB (Bursa), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), LFECORP (Bursa), MESB (Bursa), KTECH (SET), Hor Kew (SGX), HOOVER (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-5.63 %
10 Days --0.070
-3.37 %
20 Days 0.148-0.170
-1.01 %
Medium Term Return 3 Months 0.148-0.210
-2.79 %
6 Months 0.148-0.170
-1.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.980 - 2.360 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +1.52
Change From 1 Year High -0.350 % Change From 1 Year High (%) -14.83
2 Years Range 1.980 - 2.360 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +1.52
Change From 2 Years High -0.350 % Change From 2 Years High (%) -14.83
5 Years Range 1.980 - 2.360 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +1.52
Change From 5 Years High -0.350 % Change From 5 Years High (%) -14.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chengdu Expressway Co., Ltd. engages in the operation, management and development of expressways located in and around Chengdu, Sichuan province. The company was founded on December 21, 2016 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.150 2.150 2.150 2.150 - -
16 Jul 2019 2.150 2.150 2.150 2.150 18,000 2.1500
15 Jul 2019 2.100 2.120 2.100 2.120 2,000 2.1000
12 Jul 2019 2.150 2.150 2.150 2.150 - -
11 Jul 2019 2.100 2.150 2.080 2.150 30,000 2.1280
10 Jul 2019 2.130 2.130 2.130 2.130 5,000 2.1300
09 Jul 2019 2.140 2.140 2.140 2.140 1,000 2.1400
08 Jul 2019 2.100 2.100 2.100 2.100 - -
05 Jul 2019 2.100 2.100 2.100 2.100 1,000 2.1000
04 Jul 2019 2.100 2.100 2.100 2.100 1,000 2.1000
03 Jul 2019 2.060 2.080 2.060 2.080 14,000 2.0600
02 Jul 2019 2.180 2.180 2.080 2.160 55,000 2.1415
28 Jun 2019 2.180 2.180 2.180 2.180 24,000 2.1800
27 Jun 2019 2.170 2.180 2.170 2.180 3,000 2.1733
26 Jun 2019 2.170 2.170 2.170 2.170 1,000 2.1700
25 Jun 2019 2.200 2.200 2.200 2.200 - -
24 Jun 2019 2.200 2.200 2.200 2.200 1,000 2.2000
21 Jun 2019 2.180 2.180 2.180 2.180 1,000 2.6800
20 Jun 2019 2.180 2.180 2.180 2.180 - -
19 Jun 2019 2.160 2.180 2.160 2.180 19,000 2.1647
18 Jun 2019 2.150 2.160 2.150 2.160 4,000 2.1500
17 Jun 2019 2.140 2.140 2.140 2.140 7,000 2.1400
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
2.100 2.150 2.080 2.150 58,000 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
2.160 2.180 2.080 2.080 118,000 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
2.150 2.150 2.080 2.160 488,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.