Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SA INT'L SA SA INT'L
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:08
Last (HKD): 1.790 Change: +0.030 High: 1.810 Remarks: -
Change (%): +1.70 Low: 1.760
Open 1.760 Yesterday's Close 1.760
Buy Price 1.790 Sell Price 1.800
Buy Volume ('000) 42 Sell Volume ('000) 40
Cumulative Volume ('000) 4,990 Cumulative Value 8,904,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15172 Trailing EPS (HKD) e 0.15172 NAV (HKD) b 0.8014
PE a 11.798 Trailing PE f 11.798 Price / NAV b 2.2336
Dividend (HKD) d 0.159610 Cash In Hand (HKD) g 0.1776 Issued & Paid-up Shares c 3,102,755,000
Dividend Yield (%) d 8.917 Price / Cash In Hand g 10.079 Treasury Shares h 435,000
Beta - 75 Daysi 1.889 R-Squared - 75 Days(%)i 38.30 Market Cap (M) 5,553.931
Beta - 500 Daysi 1.005 R-Squared - 500 Days (%)i 17.62 Enterprise Value (M) 4,413.285
Piotroski F Score 4 Exchange Code 178 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 32.01 6-Month VWAP 1.962 Free Float (%) 35.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SA INT'L HKEx 5,553.931 11.798 11.798 2.2336 8.917
Industry Specialty Stores HKEx 9,939.871 8.276 8.592 0.7483 4.023
Local Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Local Peer ZHONGSHENG HLDG HKEx 61,790.240 14.345 13.850 2.7765 1.360
Local Peer LUK FOOK HOLD HKEx 12,035.714 8.063 8.063 1.1444 5.610
Local Peer YONGDA AUTO HKEx 11,222.109 7.561 7.720 1.0813 4.192
Local Peer MEIDONG AUTO HKEx 9,184.288 21.365 18.113 5.5778 1.835
Local Peer CHOW SANG SANG HKEx 6,056.260 5.983 5.927 0.5568 6.600
Local Peer ZHENGTONGAUTO HKEx 5,419.406 3.738 4.789 0.3826 10.868
Local Peer CHINA AUTO NR HKEx 5,148.173 20.908 20.911 1.9059 -
Local Peer GRAND BAOXIN HKEx 4,341.390 6.476 7.207 0.5163 -
Local Peer HARMONY AUTO HKEx 4,198.678 5.185 6.696 0.5300 4.365
Local Peer XINJI SHAXI HKEx 2,730.000 - - - -
Local Peer HENGDELI HKEx 1,468.741 18.041 18.850 0.2958 4.351
Other Local Peers UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), HUIYIN SMARTCOM (HKEx), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx)
Global Peer WALMART INC NYSE 343,162.382 51.449 26.707 4.8795 1.744
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,915.126 36.599 36.599 8.7854 0.827
Global Peer TARGET CORP NYSE 56,769.321 19.329 17.999 4.7963 2.317
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,531.312 25.316 24.538 201.7343 -
Global Peer AUTOZONE INC NYSE 27,994.342 17.310 17.310 -16.3342 -
Global Peer CARMAX INC NYSE 15,923.401 18.902 18.029 4.4090 -
Global Peer TIFFANY & CO NYSE 14,859.485 25.340 26.492 4.6727 1.758
Global Peer ULTA BEAUTY INC NASDAQ 14,292.657 21.703 20.438 7.7701 -
Global Peer CARVANA CO NYSE 11,779.794 - - 111.6199 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,549.738 21.695 20.809 7.7421 1.266
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), OFFICE DEPOT INC (NASDAQ), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MITSIB (SET), DGSE COS INC (NYSE American), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), SK Jewellery (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), EuroSports Gbl (SGX), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), JOYCE CORP (ASX), Camsing Hc (SGX), AJA (SET), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), FOCUSP (Bursa), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-11.39 %
10 Days --0.170
-8.67 %
20 Days -+0.020
+1.13 %
Medium Term Return 3 Months 0.090-0.020
+3.87 %
6 Months 0.090-0.510
-18.26 %
1 Year 0.160-1.640
-43.15 %
Long Term Return 2 Years 0.335-1.020
-24.38 %
3 Years 0.425-1.590
-34.47 %
5 Years 0.895-3.800
-51.97 %
Annualised Return Annualised --
-13.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 3.520 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +10.49
Change From 1 Year High -1.730 % Change From 1 Year High (%) -49.15
2 Years Range 1.620 - 5.920 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +10.49
Change From 2 Years High -4.130 % Change From 2 Years High (%) -69.76
5 Years Range 1.620 - 5.920 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +10.49
Change From 5 Years High -4.130 % Change From 5 Years High (%) -69.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sa Sa International Holdings Ltd. operates cosmetics retailing group in Asia. The Group currently operates over 270 stores in Asia that sell more than 700 brands of make-up, skin care, fragrance and hair care products including over 180 own brands and other exclusive international brands, providing customers the widest range of quality products with the proven one-stop cosmetics specialty store concept. The company was founded by Kwai Chun Kwok Law in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.760 1.810 1.760 1.790 4,990,000 1.7845
14 Nov 2019 1.830 1.830 1.750 1.760 8,960,293 1.7771
13 Nov 2019 1.900 1.900 1.820 1.820 8,310,000 1.8491
12 Nov 2019 1.910 1.930 1.870 1.910 5,210,154 1.8952
11 Nov 2019 2.030 2.030 1.890 1.910 14,253,194 1.9308
08 Nov 2019 2.050 2.060 2.010 2.020 5,010,370 2.0262
07 Nov 2019 2.020 2.070 2.000 2.030 13,121,718 2.0317
06 Nov 2019 2.000 2.040 1.990 2.010 9,202,047 2.1869
05 Nov 2019 2.030 2.050 1.990 2.000 8,790,266 2.0104
04 Nov 2019 1.980 2.050 1.970 2.010 11,120,953 2.0127
01 Nov 2019 1.880 1.970 1.880 1.960 9,176,008 1.9856
31 Oct 2019 1.890 1.890 1.850 1.880 4,038,379 1.8628
30 Oct 2019 1.910 1.920 1.880 1.890 4,686,859 1.8961
29 Oct 2019 1.910 1.920 1.890 1.900 5,318,000 1.9055
28 Oct 2019 1.940 1.970 1.890 1.900 5,200,000 1.9180
25 Oct 2019 1.920 1.940 1.890 1.920 4,665,357 1.9107
24 Oct 2019 1.990 1.990 1.900 1.940 9,752,000 1.9364
23 Oct 2019 1.930 2.020 1.930 1.990 15,995,137 1.9850
22 Oct 2019 1.870 1.960 1.830 1.930 17,069,361 1.9104
21 Oct 2019 1.750 1.870 1.750 1.870 14,583,000 1.8273
18 Oct 2019 1.760 1.780 1.750 1.770 5,752,811 1.7696
17 Oct 2019 1.710 1.810 1.700 1.760 13,633,000 1.7713
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.980 2.070 1.750 1.790 88,968,995 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.750 2.070 1.750 1.960 90,484,101 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
1.700 2.070 1.670 1.770 121,099,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.