Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,754.5
47.3 (1.75%)

 

  • STI Straits Times Index
    2,754.5
    47.3 (1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.8
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.7M
  • Value: 1,384.6M
  • Rise: 268
  • Fall: 92
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
MDR0.001-
ComfortDelGro1.630+0.060
Singtel2.640+0.060
Synagie0.129+0.001
Parkson Retail^0.017+0.005
SIA4.360-0.020
SPH1.370-
Intl Cement0.021-0.003
Genting Sing0.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SA INT'L SA SA INT'L
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 1.300 Change: +0.040 High: 1.310 Remarks: -
Change (%): +3.17 Low: 1.240
Open 1.270 Yesterday's Close 1.260
Buy Price 1.300 Sell Price 1.300
Buy Volume ('000) 202 Sell Volume ('000) 136
Cumulative Volume ('000) 9,282.966 Cumulative Value 11,829,968
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15176 Trailing EPS (HKD) e 0.07458 NAV (HKD) b 0.7792
PE a 8.566 Trailing PE f 17.430 Price / NAV b 1.6684
Dividend (HKD) d 0.159648 Cash In Hand (HKD) g 0.1769 Issued & Paid-up Shares c 3,102,010,000
Dividend Yield (%) d 12.281 Price / Cash In Hand g 7.349 Treasury Shares h 1,180,000
Beta - 75 Daysi 1.126 R-Squared - 75 Days(%)i 37.35 Market Cap (M) 4,032.613
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 30.48 Enterprise Value (M) 4,783.640
Piotroski F Score 4 Exchange Code 178 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.61 6-Month VWAP 1.486 Free Float (%) 36.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SA INT'L HKEx 4,032.613 8.566 17.430 1.6684 12.281
Industry Specialty Stores HKEx 8,923.951 8.173 8.236 0.6455 4.181
Local Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Local Peer ZHONGSHENG HLDG HKEx 91,095.170 17.846 17.846 3.7428 1.122
Local Peer MEIDONG AUTO HKEx 19,460.585 31.158 31.158 10.1646 1.696
Local Peer YONGDA AUTO HKEx 15,308.188 9.165 9.165 1.3849 -
Local Peer LUK FOOK HOLD HKEx 8,924.042 5.978 6.742 0.8657 7.566
Local Peer HARMONY AUTO HKEx 5,621.055 9.657 9.657 0.6912 2.027
Local Peer CHOW SANG SANG HKEx 5,446.569 8.464 8.464 0.5123 4.851
Local Peer XINJI SHAXI HKEx 3,975.000 34.066 34.066 1.8861 0.528
Local Peer GRAND BAOXIN HKEx 2,638.884 3.699 3.699 0.3076 -
Local Peer CHINA AUTO NR HKEx 2,413.206 9.801 10.047 0.7564 -
Local Peer ZHENGTONGAUTO HKEx 2,427.698 3.225 3.225 0.1748 -
Local Peer DICKSON CONCEPT HKEx 1,844.870 4.569 4.683 0.7444 7.589
Other Local Peers HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,203.583 37.498 37.497 8.1659 0.807
Global Peer TARGET CORP NYSE 59,981.919 18.282 21.654 5.3704 2.202
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,718.265 22.083 22.417 282.2218 -
Global Peer AUTOZONE INC NYSE 26,495.310 16.383 17.009 -16.2276 -
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer CARVANA CO NYSE 17,376.720 - - 403.1621 -
Global Peer CARMAX INC NYSE 15,156.442 17.060 17.060 4.0215 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,150.799 25.164 24.857 10.4532 1.136
Global Peer ULTA BEAUTY INC NASDAQ 13,964.175 19.781 32.086 7.9615 -
Global Peer TIFFANY & CO NYSE 13,896.498 25.682 25.682 4.1820 1.997
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), LOVISA HLDGS LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), BRISCOE GROUP (ASX), AT HOME GROUP INC (NYSE), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), AMWAY (Bursa), ILM (SET), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), REJECT SHOP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), Hafary (SGX), 7UP (SET), EuroSports Gbl (SGX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), Choo Chiang (SGX), PERMAJU (Bursa), MITSIB (SET), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), KIRKLAND S INC (NASDAQ), AJA (SET), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), TUESDAY MORNING CORP (NASDAQ), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+9.24 %
10 Days ---
20 Days --0.060
-4.41 %
Medium Term Return 3 Months --0.160
-10.96 %
6 Months --0.430
-24.86 %
1 Year 0.090-0.830
-34.74 %
Long Term Return 2 Years 0.300-4.400
-71.93 %
3 Years 0.335-2.230
-53.68 %
5 Years 0.805-2.550
-45.32 %
Annualised Return Annualised --
-11.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 2.480 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -1.180 % Change From 1 Year High (%) -47.58
2 Years Range 1.050 - 5.920 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -4.620 % Change From 2 Years High (%) -78.04
5 Years Range 1.050 - 5.920 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -4.620 % Change From 5 Years High (%) -78.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sa Sa International Holdings Ltd. operates cosmetics retailing group in Asia. The Group currently operates over 270 stores in Asia that sell more than 700 brands of make-up, skin care, fragrance and hair care products including over 180 own brands and other exclusive international brands, providing customers the widest range of quality products with the proven one-stop cosmetics specialty store concept. It operates through the following segments: Hong Kong and Macau, Mainland China, and E-commerce. The company was founded by Kwai Chun Kwok Law in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.270 1.310 1.240 1.300 9,282,966 1.2744
04 Jun 2020 1.290 1.310 1.260 1.260 3,915,030 1.2763
03 Jun 2020 1.270 1.280 1.250 1.280 3,901,397 1.2674
02 Jun 2020 1.270 1.300 1.240 1.250 5,369,898 1.2609
01 Jun 2020 1.180 1.270 1.170 1.260 11,085,876 1.2482
29 May 2020 1.160 1.210 1.160 1.170 6,648,103 1.1862
28 May 2020 1.220 1.240 1.160 1.190 7,844,233 1.1887
27 May 2020 1.260 1.260 1.200 1.240 3,602,222 1.2278
26 May 2020 1.290 1.290 1.240 1.260 2,800,000 1.2599
25 May 2020 1.220 1.260 1.160 1.260 3,998,615 1.2028
22 May 2020 1.270 1.280 1.200 1.210 11,996,610 1.2320
21 May 2020 1.300 1.320 1.290 1.300 4,827,384 1.3009
20 May 2020 1.340 1.340 1.290 1.300 12,162,000 1.3074
19 May 2020 1.340 1.360 1.320 1.340 5,884,000 1.3388
18 May 2020 1.330 1.340 1.300 1.320 4,704,627 1.3130
15 May 2020 1.350 1.350 1.300 1.340 6,980,247 1.3245
14 May 2020 1.370 1.380 1.340 1.340 6,706,426 1.3520
13 May 2020 1.400 1.400 1.360 1.380 2,454,000 1.3752
12 May 2020 1.440 1.440 1.380 1.390 3,746,000 1.3934
11 May 2020 1.400 1.450 1.400 1.440 6,522,000 1.4241
08 May 2020 1.360 1.410 1.360 1.400 4,414,059 1.3914
07 May 2020 1.390 1.390 1.360 1.360 2,490,272 1.3731
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.220 1.310 1.160 1.300 58,448,340 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.400 1.450 1.160 1.210 65,983,294 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
1.150 1.310 1.140 1.400 162,650,646 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.