Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SA INT'L SA SA INT'L
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:08
Last (HKD): 2.300 Change: -0.020 High: 2.340 Remarks: -
Change (%): -0.86 Low: 2.280
Open 2.340 Yesterday's Close 2.320
Buy Price 2.290 Sell Price 2.300
Buy Volume ('000) 320 Sell Volume ('000) 46
Cumulative Volume ('000) 3,038 Cumulative Value 6,991,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14220 Trailing EPS (HKD) e 0.17223 NAV (HKD) b 0.8578
PE a 16.174 Trailing PE f 13.354 Price / NAV b 2.6813
Dividend (HKD) d 0.171799 Cash In Hand (HKD) g 0.1098 Issued & Paid-up Shares c 3,094,995,000
Dividend Yield (%) d 7.470 Price / Cash In Hand g 20.947 Treasury Shares h 605,000
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 11.04 Market Cap (M) 7,118.489
Beta - 500 Daysi 0.782 R-Squared - 500 Days (%)i 12.06 Enterprise Value (M) 5,959.253
Piotroski F Score 7 Exchange Code 178 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 41.45 6-Month VWAP 2.820 Free Float (%) 35.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SA INT'L HKEx 7,118.489 16.174 13.354 2.6813 7.470
Industry Specialty Stores HKEx 3,433.413 11.816 11.348 1.1513 3.432
Local Peer ZHONGSHENG HLDG HKEx 40,663.430 9.440 9.440 1.9550 2.067
Local Peer LUK FOOK HOLD HKEx 15,206.097 11.104 10.041 1.5361 4.247
Local Peer YONGDA AUTO HKEx 12,117.494 8.164 8.164 1.1823 3.899
Local Peer ZHENGTONGAUTO HKEx 8,558.248 5.903 5.903 0.6180 6.882
Local Peer CHOW SANG SANG HKEx 7,655.004 7.562 7.562 0.7347 5.221
Local Peer GRAND BAOXIN HKEx 7,008.156 10.454 10.454 0.8700 -
Local Peer MEIDONG AUTO HKEx 4,914.080 11.431 11.431 3.1239 3.429
Local Peer HARMONY AUTO HKEx 3,848.342 4.752 4.752 0.4906 4.762
Local Peer MADISON HLDG HKEx 2,362.692 - - 4.5005 -
Local Peer HENGDELI HKEx 1,763.508 21.652 21.658 0.3539 3.624
Local Peer DICKSON CONCEPT HKEx 1,675.992 11.040 6.147 0.7230 5.397
Local Peer GUAN CHAO HLDGS HKEx 1,530.000 58.702 58.696 13.4069 -
Other Local Peers EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), WATER OASIS GP (HKEx), TOKYO CHUO (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.886
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BEAUTY (SET), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MORE (SET), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.36 %
10 Days --0.350
-13.21 %
20 Days --0.320
-12.21 %
Medium Term Return 3 Months --0.470
-16.97 %
6 Months 0.070-1.130
-30.90 %
1 Year 0.210-2.950
-52.19 %
Long Term Return 2 Years 0.245-1.260
-28.51 %
3 Years 0.480-0.010
+20.35 %
5 Years 0.950-3.470
-43.67 %
Annualised Return Annualised --
-10.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 5.920 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.77
Change From 1 Year High -3.620 % Change From 1 Year High (%) -61.15
2 Years Range 2.260 - 5.920 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.77
Change From 2 Years High -3.620 % Change From 2 Years High (%) -61.15
5 Years Range 2.040 - 6.910 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +12.75
Change From 5 Years High -4.610 % Change From 5 Years High (%) -66.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sa Sa International Holdings Ltd. is investment company, which engages in the retailing and wholesaling of cosmetic products. Its products include skin care, fragrance, make-up, body care and hair care as well as health food. It operates through the following segments: Hong Kong and Macau, Mainland China, E-commerce, and All Other segments. The All Other segments refers to markets in Singapore and Malaysia. The company was founded by Kwai Chun Kwok Law in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.340 2.340 2.280 2.300 3,038,000 2.3015
16 May 2019 2.330 2.350 2.270 2.320 5,114,466 2.3118
15 May 2019 2.310 2.360 2.280 2.300 5,167,632 2.3048
14 May 2019 2.350 2.350 2.260 2.310 14,158,534 2.2918
10 May 2019 2.380 2.430 2.360 2.380 11,632,327 2.3861
09 May 2019 2.500 2.500 2.360 2.420 19,823,428 2.3960
08 May 2019 2.500 2.540 2.500 2.520 8,722,161 2.5073
07 May 2019 2.610 2.610 2.550 2.570 5,170,000 2.5712
06 May 2019 2.620 2.630 2.540 2.590 8,982,970 2.5653
03 May 2019 2.630 2.660 2.630 2.650 2,288,712 2.6461
02 May 2019 2.670 2.670 2.620 2.650 3,272,000 2.6469
30 Apr 2019 2.650 2.680 2.630 2.660 3,014,077 2.6539
29 Apr 2019 2.650 2.660 2.630 2.650 2,053,556 2.6427
26 Apr 2019 2.680 2.680 2.610 2.620 5,292,452 2.6270
25 Apr 2019 2.710 2.710 2.650 2.660 3,938,000 2.6716
24 Apr 2019 2.680 2.710 2.680 2.710 7,140,050 2.6997
23 Apr 2019 2.640 2.700 2.620 2.690 9,997,068 2.8263
18 Apr 2019 2.640 2.650 2.620 2.620 4,670,000 2.7187
17 Apr 2019 2.640 2.650 2.610 2.630 6,906,000 2.6328
16 Apr 2019 2.590 2.650 2.540 2.640 14,414,000 2.5864
15 Apr 2019 2.640 2.650 2.590 2.590 12,680,466 2.6153
12 Apr 2019 2.660 2.690 2.590 2.650 23,452,449 2.6410
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
2.630 2.660 2.260 2.300 84,098,230 -
Previous 2 Weeks
(16 Apr 2019 to 02 May 2019)
2.590 2.660 2.260 2.650 60,697,203 -
4 Weeks from
(18 Mar 2019 to 15 Apr 2019)
2.650 2.660 2.260 2.590 144,144,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.