Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SA INT'L SA SA INT'L
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:08
Last (HKD): 1.710 Change: -0.010 High: 1.740 Remarks: -
Change (%): -0.58 Low: 1.710
Open 1.740 Yesterday's Close 1.720
Buy Price 1.710 Sell Price 1.720
Buy Volume ('000) 356 Sell Volume ('000) 574
Cumulative Volume ('000) 1,532 Cumulative Value 2,632,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15209 Trailing EPS (HKD) e 0.15209 NAV (HKD) b 0.8034
PE a 11.243 Trailing PE f 11.243 Price / NAV b 2.1285
Dividend (HKD) d 0.160001 Cash In Hand (HKD) g 0.1781 Issued & Paid-up Shares c 3,095,165,000
Dividend Yield (%) d 9.357 Price / Cash In Hand g 9.601 Treasury Shares h 435,000
Beta - 75 Daysi 1.917 R-Squared - 75 Days(%)i 40.25 Market Cap (M) 5,292.732
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 17.27 Enterprise Value (M) 4,152.086
Piotroski F Score 4 Exchange Code 178 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.62 6-Month VWAP 2.190 Free Float (%) 35.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SA INT'L HKEx 5,292.732 11.243 11.243 2.1285 9.357
Industry Specialty Stores HKEx 10,698.518 8.127 8.392 0.7332 4.106
Local Peer CKH HOLDINGS HKEx 272,250.544 6.981 6.927 0.6164 4.490
Local Peer ZHONGSHENG HLDG HKEx 57,587.595 13.369 12.908 2.5877 1.460
Local Peer LUK FOOK HOLD HKEx 12,270.557 8.220 8.220 1.1667 5.502
Local Peer YONGDA AUTO HKEx 12,140.568 8.180 8.180 1.1845 3.875
Local Peer MEIDONG AUTO HKEx 8,289.524 19.284 16.349 5.0344 2.033
Local Peer ZHENGTONGAUTO HKEx 6,694.561 4.617 5.916 0.4727 8.798
Local Peer CHOW SANG SANG HKEx 6,124.003 6.050 5.994 0.5630 6.527
Local Peer GRAND BAOXIN HKEx 4,426.516 6.603 7.348 0.5264 -
Local Peer HARMONY AUTO HKEx 4,000.676 4.940 6.381 0.5050 4.581
Local Peer HENGDELI HKEx 1,748.501 21.478 22.440 0.3521 3.655
Local Peer DICKSON CONCEPT HKEx 1,723.894 4.269 4.269 0.6839 8.121
Local Peer MADISON HLDG HKEx 1,350.110 - - 4.8964 -
Other Local Peers UNITED STRENGTH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 331,387.063 49.683 25.791 4.7121 1.806
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,158.912 40.893 40.893 8.8471 0.756
Global Peer TARGET CORP NYSE 54,812.463 18.663 17.379 4.6310 2.399
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,960.195 22.620 22.336 207.0813 -
Global Peer AUTOZONE INC NYSE 28,355.524 21.200 19.525 -17.8391 -
Global Peer CARMAX INC NYSE 14,253.643 16.920 16.374 4.1282 -
Global Peer ULTA BEAUTY INC NASDAQ 13,761.839 20.897 19.679 7.4815 -
Global Peer CARVANA CO NYSE 12,222.312 - - 91.3879 -
Global Peer TIFFANY & CO NYSE 11,507.313 19.624 20.516 3.6185 2.270
Global Peer TRACTOR SUPPLY CO NASDAQ 11,470.908 21.547 20.868 7.4248 1.274
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), NICK SCALI (ASX), GAMESTOP CORPORATION (NYSE), ILM (SET), TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), GNC HOLDINGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), PIER 1 IMPORTS INC (NYSE), MoneyMax Fin (SGX), MORE (SET), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.29 %
10 Days 0.090-
+5.26 %
20 Days 0.090-0.050
+2.27 %
Medium Term Return 3 Months 0.090-0.470
-17.43 %
6 Months 0.090-0.910
-31.30 %
1 Year 0.160-2.110
-51.05 %
Long Term Return 2 Years 0.335-1.130
-27.99 %
3 Years 0.425-1.350
-30.23 %
5 Years 0.895-4.110
-55.24 %
Annualised Return Annualised --
-14.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.620 - 4.350 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -2.640 % Change From 1 Year High (%) -60.69
2 Years Range 1.620 - 5.920 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +5.56
Change From 2 Years High -4.210 % Change From 2 Years High (%) -71.11
5 Years Range 1.620 - 5.920 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -4.210 % Change From 5 Years High (%) -71.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sa Sa International Holdings Ltd. operates cosmetics retailing group in Asia. The Group currently operates over 270 stores in Asia that sell more than 700 brands of make-up, skin care, fragrance and hair care products including over 180 own brands and other exclusive international brands, providing customers the widest range of quality products with the proven one-stop cosmetics specialty store concept. The company was founded by Kwai Chun Kwok Law in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 1.770 1.770 1.710 1.720 6,179,052 1.7229
16 Sep 2019 1.750 1.770 1.740 1.770 6,386,000 1.7522
13 Sep 2019 1.790 1.800 1.740 1.760 9,697,415 1.7592
12 Sep 2019 1.810 1.820 1.760 1.790 7,738,000 1.8291
11 Sep 2019 1.760 1.830 1.760 1.800 18,894,000 1.8030
10 Sep 2019 1.760 1.760 1.720 1.750 6,563,834 1.7388
09 Sep 2019 1.800 1.810 1.730 1.740 9,894,000 1.7570
06 Sep 2019 1.780 1.830 1.750 1.810 14,807,222 1.7874
05 Sep 2019 1.900 1.930 1.730 1.750 32,128,249 1.7746
04 Sep 2019 1.650 1.950 1.620 1.900 60,608,998 1.8227
03 Sep 2019 1.700 1.720 1.680 1.710 15,620,229 1.8734
02 Sep 2019 1.680 1.700 1.670 1.700 3,438,000 1.6906
30 Aug 2019 1.720 1.720 1.670 1.670 6,183,891 1.6958
29 Aug 2019 1.710 1.710 1.690 1.700 2,614,000 1.6967
28 Aug 2019 1.700 1.720 1.680 1.700 6,928,000 1.6912
27 Aug 2019 1.710 1.720 1.690 1.690 3,010,000 1.7030
26 Aug 2019 1.700 1.740 1.680 1.700 6,013,360 1.7034
23 Aug 2019 1.760 1.760 1.730 1.750 6,050,000 1.7469
22 Aug 2019 1.780 1.790 1.730 1.750 5,363,041 1.7487
21 Aug 2019 1.760 1.770 1.730 1.750 10,754,819 1.7503
20 Aug 2019 1.850 1.850 1.750 1.760 17,137,000 1.8892
19 Aug 2019 1.820 1.900 1.810 1.840 11,709,846 1.8599
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
1.650 1.950 1.620 1.720 172,896,770 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
1.760 1.950 1.620 1.710 65,975,340 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
2.250 2.270 1.620 1.760 149,848,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.