Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.2
-5.3 (-0.17%)

 

  • STI Straits Times Index
    3,112.2
    -5.3 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.3
    8.1 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,824.6
    128.1 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,548.8
    -140.1 (-2.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.9M
  • Value: 1,167.1M
  • Rise: 110
  • Fall: 216
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.005
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Amplefield Ltd0.048+0.004
Singtel3.070-0.010
AusGroup^0.045+0.001
LionGold0.001-
YZJ Shipbldg SGD0.985+0.015
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,836.5 +140.1
HSCEI 10,625.5 +123.9
Jakarta 5,553.2 -135.8
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SA INT'L SA SA INT'L
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 16:03
Last (HKD): 1.560 Change: -0.030 High: 1.590 Remarks: -
Change (%): -1.89 Low: 1.540
Open 1.590 Yesterday's Close 1.590
Buy Price 1.560 Sell Price 1.560
Buy Volume ('000) 188 Sell Volume ('000) 82
Cumulative Volume ('000) 5,214 Cumulative Value 8,126,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15176 Trailing EPS (HKD) e 0.07458 NAV (HKD) b 0.7792
PE a 10.279 Trailing PE f 20.916 Price / NAV b 2.0021
Dividend (HKD) d 0.159648 Cash In Hand (HKD) g 0.1769 Issued & Paid-up Shares c 3,102,010,000
Dividend Yield (%) d 10.234 Price / Cash In Hand g 8.819 Treasury Shares h 1,180,000
Beta - 75 Daysi 1.492 R-Squared - 75 Days(%)i 37.74 Market Cap (M) 4,839.136
Beta - 500 Daysi 1.118 R-Squared - 500 Days (%)i 19.90 Enterprise Value (M) 5,590.163
Piotroski F Score 4 Exchange Code 178 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.64 6-Month VWAP 1.747 Free Float (%) 35.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SA INT'L HKEx 4,839.136 10.279 20.916 2.0021 10.234
Industry Specialty Stores HKEx 9,997.113 8.305 8.645 0.7518 3.990
Local Peer CKH HOLDINGS HKEx 266,273.372 6.828 6.775 0.6029 4.591
Local Peer ZHONGSHENG HLDG HKEx 68,718.925 15.954 15.403 3.0879 1.223
Local Peer YONGDA AUTO HKEx 14,532.512 9.791 9.997 1.4003 3.237
Local Peer MEIDONG AUTO HKEx 13,783.651 32.065 27.184 8.3715 1.223
Local Peer LUK FOOK HOLD HKEx 11,448.606 7.669 8.649 1.1106 5.897
Local Peer CHOW SANG SANG HKEx 6,225.618 6.150 6.093 0.5724 6.420
Local Peer HARMONY AUTO HKEx 6,109.681 7.545 9.744 0.7712 2.999
Local Peer ZHENGTONGAUTO HKEx 5,664.628 3.907 5.006 0.4000 10.398
Local Peer CHINA AUTO NR HKEx 5,309.053 21.562 22.103 1.6641 -
Local Peer XINJI SHAXI HKEx 4,515.000 - - - -
Local Peer GRAND BAOXIN HKEx 3,603.638 5.375 5.982 0.4285 -
Local Peer DICKSON CONCEPT HKEx 1,840.928 4.559 4.673 0.7428 7.605
Other Local Peers UNITED STRENGTH (HKEx), IH RETAIL (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 135,041.003 36.907 36.907 8.5140 0.820
Global Peer TARGET CORP NYSE 56,075.516 19.093 17.275 4.8571 2.345
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,560.540 21.563 20.532 71.8793 -
Global Peer AUTOZONE INC NYSE 23,924.718 14.794 14.803 -13.4704 -
Global Peer TIFFANY & CO NYSE 16,172.333 27.579 29.707 5.1670 1.615
Global Peer ULTA BEAUTY INC NASDAQ 15,591.316 23.675 22.340 8.4407 -
Global Peer CARVANA CO NYSE 15,392.129 - - 145.8567 -
Global Peer CARMAX INC NYSE 14,917.050 17.708 17.224 4.0338 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,730.130 20.156 19.081 6.8470 1.362
Global Peer ADVANCE AUTO PARTS INC NYSE 9,318.160 21.985 20.967 2.6255 0.187
Other Global Peers Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), MICHAELS CO INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), AT HOME GROUP INC (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), JMART (SET), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), LOVESAC COMPANY (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MORE (SET), THE REJECT SHOP LIMITED (ASX), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MoneyMax Fin (SGX), Choo Chiang (SGX), PERMAJU (Bursa), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), SK Jewellery (SGX), EuroSports Gbl (SGX), FN (SET), AJA (SET), JOYCE CORP (ASX), MITSIB (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), KAMDAR (Bursa), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.090
+6.12 %
20 Days -+0.060
+4.00 %
Medium Term Return 3 Months --0.230
-12.85 %
6 Months 0.090-0.140
-2.94 %
1 Year 0.090-1.250
-41.28 %
Long Term Return 2 Years 0.300-2.030
-48.19 %
3 Years 0.335-1.680
-41.51 %
5 Years 0.805-2.610
-43.29 %
Annualised Return Annualised --
-10.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.850 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -1.290 % Change From 1 Year High (%) -45.26
2 Years Range 1.300 - 5.920 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -4.360 % Change From 2 Years High (%) -73.65
5 Years Range 1.300 - 5.920 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -4.360 % Change From 5 Years High (%) -73.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sa Sa International Holdings Ltd. operates cosmetics retailing group in Asia. The Group currently operates over 270 stores in Asia that sell more than 700 brands of make-up, skin care, fragrance and hair care products including over 180 own brands and other exclusive international brands, providing customers the widest range of quality products with the proven one-stop cosmetics specialty store concept. It operates through the following segments: Hong Kong and Macau, Mainland China, and E-commerce. The company was founded by Kwai Chun Kwok Law in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 1.580 1.640 1.510 1.590 10,098,400 1.5977
25 Feb 2020 1.600 1.600 1.530 1.590 7,445,657 1.5740
24 Feb 2020 1.630 1.640 1.570 1.610 10,234,500 1.5923
21 Feb 2020 1.610 1.650 1.600 1.620 9,777,386 1.6259
20 Feb 2020 1.580 1.630 1.560 1.620 8,999,062 1.6035
19 Feb 2020 1.550 1.570 1.520 1.560 5,549,000 1.5519
18 Feb 2020 1.570 1.590 1.540 1.550 8,690,076 1.5681
17 Feb 2020 1.510 1.620 1.510 1.600 13,529,076 1.5730
14 Feb 2020 1.460 1.550 1.460 1.500 10,974,570 1.5057
13 Feb 2020 1.500 1.500 1.450 1.460 5,229,500 1.4641
12 Feb 2020 1.460 1.490 1.450 1.470 10,732,837 1.4763
11 Feb 2020 1.490 1.500 1.430 1.460 7,224,000 1.4561
10 Feb 2020 1.420 1.510 1.420 1.490 7,386,500 1.4760
07 Feb 2020 1.440 1.440 1.410 1.430 3,923,064 1.4240
06 Feb 2020 1.460 1.470 1.410 1.440 8,656,000 1.4520
05 Feb 2020 1.470 1.470 1.400 1.430 5,099,734 1.4272
04 Feb 2020 1.410 1.480 1.400 1.450 8,985,649 1.4473
03 Feb 2020 1.320 1.400 1.300 1.390 7,960,000 1.3428
31 Jan 2020 1.410 1.440 1.370 1.380 7,580,000 1.3929
30 Jan 2020 1.500 1.510 1.360 1.410 23,646,710 1.4254
29 Jan 2020 1.550 1.570 1.470 1.500 24,854,249 1.5028
24 Jan 2020 1.660 1.660 1.620 1.650 6,624,000 1.6415
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
1.500 1.650 1.450 1.590 90,527,227 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
1.500 1.650 1.360 1.470 91,194,494 -
4 Weeks from
(30 Dec 2019 to 29 Jan 2020)
1.830 1.830 1.450 1.500 262,137,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.