Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SA SA INT'L SA SA INT'L
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:08
Last (HKD): 1.160 Change: -0.030 High: 1.210 Remarks: -
Change (%): -2.52 Low: 1.160
Open 1.200 Yesterday's Close 1.190
Buy Price 1.160 Sell Price 1.160
Buy Volume ('000) 942 Sell Volume ('000) 72
Cumulative Volume ('000) 2,366.28 Cumulative Value 2,773,145
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16632 Trailing EPS (HKD) e -0.16632 NAV (HKD) b 0.5365
PE a - Trailing PE f - Price / NAV b 2.1622
Dividend (HKD) d - Cash In Hand (HKD) g 0.1803 Issued & Paid-up Shares c 3,102,010,000
Dividend Yield (%) d - Price / Cash In Hand g 6.434 Treasury Shares h 1,180,000
Beta - 75 Daysi 1.388 R-Squared - 75 Days(%)i 45.57 Market Cap (M) 3,598.332
Beta - 500 Daysi 1.207 R-Squared - 500 Days (%)i 30.35 Enterprise Value (M) 4,035.899
Piotroski F Score 1 Exchange Code 178 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 48.85 6-Month VWAP 1.311 Free Float (%) 36.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SA SA INT'L HKEx 3,598.332 - - 2.1622 -
Industry Specialty Stores HKEx 9,414.650 9.347 9.346 0.6986 3.710
Local Peer CKH HOLDINGS HKEx 196,282.616 4.928 4.928 0.4228 6.228
Local Peer ZHONGSHENG HLDG HKEx 111,086.130 21.762 21.762 4.5641 0.920
Local Peer MEIDONG AUTO HKEx 28,600.960 45.793 45.793 14.9389 1.154
Local Peer YONGDA AUTO HKEx 16,620.639 9.951 9.951 1.5037 -
Local Peer LUK FOOK HOLD HKEx 9,769.477 11.277 11.277 0.9419 6.010
Local Peer CHOW SANG SANG HKEx 5,839.481 9.074 9.074 0.5492 4.524
Local Peer HARMONY AUTO HKEx 5,286.830 9.083 9.083 0.6501 2.155
Local Peer GRAND BAOXIN HKEx 4,029.264 5.647 5.647 0.4697 -
Local Peer XINJI SHAXI HKEx 3,915.000 33.552 33.552 1.8577 0.536
Local Peer ZHENGTONGAUTO HKEx 2,886.261 3.834 3.834 0.2078 8.496
Local Peer CHINA AUTO NR HKEx 1,970.785 - - 0.6813 -
Local Peer IH RETAIL HKEx 1,602.661 10.619 10.619 2.0940 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), JIAXING GAS (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), CSMALL (HKEx), EMPEROR WATCH&J (HKEx), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), ULFERTS (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,104.914 41.023 41.023 8.9337 0.738
Global Peer TARGET CORP NYSE 64,687.070 19.716 23.353 5.7917 2.042
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,716.995 24.958 22.422 58.9324 -
Global Peer CARVANA CO NYSE 29,663.083 - - 688.2213 -
Global Peer AUTOZONE INC NYSE 27,858.654 17.226 17.884 -17.0626 -
Global Peer JSH USD SGX 22,831.145 10.483 - 0.6636 1.723
Global Peer TRACTOR SUPPLY CO NASDAQ 17,024.205 30.273 24.717 10.0395 0.944
Global Peer CARMAX INC NYSE 16,366.508 18.422 26.117 4.5738 -
Global Peer TIFFANY & CO NYSE 15,193.858 28.080 43.250 4.7947 1.827
Global Peer ULTA BEAUTY INC NASDAQ 11,372.711 16.110 26.131 6.4840 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), HUDSON LTD (NYSE), NICK SCALI (ASX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ILM (SET), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), Second Chance (SGX), MORE (SET), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), FN (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), SK Jewellery (SGX), Choo Chiang (SGX), Camsing Hc (SGX), MITSIB (SET), JOYCE CORP (ASX), FOCUSP (Bursa), AJA (SET), BIRKS GROUP INC (NYSE American), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.57 %
10 Days --0.030
-2.52 %
20 Days --0.090
-7.20 %
Medium Term Return 3 Months --0.200
-14.71 %
6 Months --0.280
-19.44 %
1 Year 0.090-0.760
-34.90 %
Long Term Return 2 Years 0.300-3.110
-65.81 %
3 Years 0.335-1.670
-47.17 %
5 Years 0.805-2.300
-43.21 %
Annualised Return Annualised --
-10.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.050 - 2.070 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +10.48
Change From 1 Year High -0.910 % Change From 1 Year High (%) -43.96
2 Years Range 1.050 - 4.370 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +10.48
Change From 2 Years High -3.210 % Change From 2 Years High (%) -73.46
5 Years Range 1.050 - 5.920 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +10.48
Change From 5 Years High -4.760 % Change From 5 Years High (%) -80.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sa Sa International Holdings Ltd. operates cosmetics retailing group in Asia. The Group currently operates over 270 stores in Asia that sell more than 700 brands of make-up, skin care, fragrance and hair care products including over 180 own brands and other exclusive international brands, providing customers the widest range of quality products with the proven one-stop cosmetics specialty store concept. It operates through the following segments: Hong Kong and Macau, Mainland China, and E-commerce. The company was founded by Kwai Chun Kwok Law in 1978 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 1.200 1.210 1.160 1.160 2,366,280 1.1719
05 Aug 2020 1.210 1.210 1.180 1.190 2,868,000 1.1907
04 Aug 2020 1.140 1.220 1.140 1.210 6,082,055 1.1869
03 Aug 2020 1.120 1.130 1.110 1.120 1,368,093 1.1217
31 Jul 2020 1.120 1.140 1.110 1.120 1,298,171 1.1255
30 Jul 2020 1.150 1.150 1.110 1.120 2,573,307 1.1209
29 Jul 2020 1.110 1.130 1.110 1.120 1,820,059 1.1171
28 Jul 2020 1.130 1.140 1.120 1.130 1,298,583 1.1244
27 Jul 2020 1.150 1.170 1.120 1.130 2,146,000 1.1368
24 Jul 2020 1.180 1.190 1.140 1.150 4,226,000 1.1555
23 Jul 2020 1.200 1.200 1.170 1.190 2,886,000 1.1814
22 Jul 2020 1.200 1.220 1.200 1.200 2,749,406 1.2124
21 Jul 2020 1.210 1.220 1.200 1.210 3,584,739 1.2104
20 Jul 2020 1.230 1.230 1.190 1.210 3,921,150 1.2014
17 Jul 2020 1.230 1.230 1.190 1.230 3,828,549 1.2119
16 Jul 2020 1.230 1.240 1.190 1.240 6,554,892 1.2137
15 Jul 2020 1.250 1.250 1.210 1.220 5,463,118 1.2193
14 Jul 2020 1.250 1.270 1.240 1.240 7,087,881 1.2464
13 Jul 2020 1.250 1.270 1.230 1.260 3,923,222 1.2514
10 Jul 2020 1.250 1.260 1.220 1.250 9,600,000 1.2344
09 Jul 2020 1.290 1.290 1.250 1.250 8,211,995 1.2681
08 Jul 2020 1.290 1.310 1.270 1.290 5,068,961 1.2776
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
1.180 1.220 1.110 1.160 26,046,548 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1.250 1.260 1.110 1.190 49,598,957 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
1.390 1.390 1.110 1.250 140,241,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue,