Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEXCELLENT GP BEXCELLENT GP
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:30
Last (HKD): 0.360 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.360
Open 0.360 Yesterday's Close 0.360
Buy Price 0.340 Sell Price 0.380
Buy Volume ('000) 4 Sell Volume ('000) 148
Cumulative Volume ('000) 100 Cumulative Value 36,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02386 Trailing EPS (HKD) e 0.00896 NAV (HKD) b 0.3920
PE a 15.088 Trailing PE f 40.170 Price / NAV b 0.9184
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.3064 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 2.778 Price / Cash In Hand g 1.175 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 180.000
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 90.657
Piotroski F Score 5 Exchange Code 1775 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.06 6-Month VWAP 0.394 Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEXCELLENT GP HKEx 180.000 15.088 40.170 0.9184 2.778
Industry Other Consumer Services HKEx 3,546.168 18.553 18.961 1.3444 1.942
Local Peer TONGCHENG-ELONG HKEx 29,942.519 38.376 49.625 2.0742 -
Local Peer FU SHOU YUAN HKEx 18,054.656 27.520 27.520 3.9921 1.052
Local Peer CHINA KEPEI HKEx 11,984.792 23.165 23.165 3.8402 1.669
Local Peer MIRAMAR HOTEL HKEx 9,590.525 7.445 7.445 0.4824 4.179
Local Peer FOSUN TOURISM HKEx 8,842.623 12.811 12.811 0.9724 1.213
Local Peer MAPLELEAF EDU HKEx 8,626.522 11.492 12.039 1.8122 3.576
Local Peer VIRSCEND EDU HKEx 7,999.888 17.765 17.765 2.6201 3.089
Local Peer CHINA TRAVEL HK HKEx 6,422.491 16.600 16.601 0.3993 2.586
Local Peer EDVANTAGE GROUP HKEx 6,099.060 25.574 19.998 3.1488 0.167
Local Peer CROSS-HAR(HOLD) HKEx 4,099.568 5.637 5.637 0.5582 3.818
Local Peer JH EDUCATION HKEx 3,858.000 19.356 19.356 2.0991 6.224
Local Peer PERFECT SHAPE HKEx 3,368.870 9.354 9.354 4.9614 11.258
Other Local Peers GENCH EDU (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), MIRICOR (HKEx), CTEH (HKEx), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 69,885.419 14.365 20.548 18.2421 -
Global Peer EBAY INC NASDAQ 41,647.784 23.319 8.899 19.6917 1.070
Global Peer CINTAS CORP NASDAQ 27,768.864 31.809 29.220 8.3533 0.762
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,525.751 99.083 53.087 8.5401 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 19,392.888 - - 12.7812 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,894.276 15.665 - 1.1549 -
Global Peer ROLLINS INC NYSE 14,716.738 72.373 72.715 18.3873 1.046
Global Peer EXPEDIA GROUP INC NASDAQ 11,777.636 20.845 - 5.1884 1.598
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,662.586 18.027 17.900 3.8048 1.958
Global Peer PLANET FITNESS INC NYSE 4,937.251 41.949 49.925 -7.1370 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), ROSETTA STONE INC (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), XPRESSPA GROUP INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), BLINK CHARGING CO (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), ZOVIO INC (NASDAQ), SHINE JUSTICE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), Overseas Edu (SGX), STONEMOR INC (NYSE), TRU (SET), EVOLVE EDUCATION GRP LTD (ASX), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), PARAGON CARE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), China Real Estate (SGX), EIG (Bursa), Mary Chia (SGX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), EDUSPEC (Bursa), AVI (Bursa), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.26 %
10 Days --0.030
-7.69 %
20 Days --0.050
-12.20 %
Medium Term Return 3 Months --0.030
-7.69 %
6 Months --0.190
-34.55 %
1 Year 0.030-0.240
-35.00 %
Long Term Return 2 Years 0.030-0.960
-70.45 %
Annualised Return Annualised --
-45.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.650 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.290 % Change From 1 Year High (%) -44.62
2 Years Range 0.280 - 1.290 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.930 % Change From 2 Years High (%) -72.09
5 Years Range 0.280 - 1.450 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -1.090 % Change From 5 Years High (%) -75.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BExcellent Group Holdings Ltd. engages in the provision private supplementary secondary school education services. It also involves in the operation of private secondary day school. The company was founded on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 0.360 0.360 0.360 0.360 100,000 0.3600
10 Jul 2020 0.380 0.380 0.380 0.380 - -
09 Jul 2020 0.380 0.380 0.360 0.380 328,000 0.3665
08 Jul 2020 0.380 0.380 0.380 0.380 84,000 0.3800
07 Jul 2020 0.380 0.400 0.380 0.385 32,000 0.3850
06 Jul 2020 0.380 0.380 0.380 0.380 4,000 0.3800
03 Jul 2020 0.380 0.380 0.380 0.380 104,000 0.3800
02 Jul 2020 0.390 0.390 0.390 0.390 - -
30 Jun 2020 0.390 0.390 0.390 0.390 - -
29 Jun 2020 0.390 0.390 0.390 0.390 - -
26 Jun 2020 0.390 0.390 0.390 0.390 80,000 0.3900
24 Jun 2020 0.390 0.390 0.390 0.390 - -
23 Jun 2020 0.390 0.390 0.390 0.390 12,000 0.3900
22 Jun 2020 0.400 0.400 0.400 0.400 156,000 0.4000
19 Jun 2020 0.405 0.405 0.405 0.405 96,000 0.4050
18 Jun 2020 0.400 0.405 0.400 0.405 72,000 0.4011
17 Jun 2020 0.400 0.400 0.400 0.400 100,000 0.4000
16 Jun 2020 0.400 0.405 0.400 0.405 48,000 0.4029
15 Jun 2020 0.375 0.405 0.375 0.405 132,000 0.3821
12 Jun 2020 0.405 0.410 0.405 0.410 128,000 0.4061
11 Jun 2020 0.410 0.410 0.410 0.410 - -
10 Jun 2020 0.370 0.410 0.370 0.410 220,000 0.4070
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
0.390 0.400 0.360 0.360 652,000 -
Previous 2 Weeks
(12 Jun 2020 to 26 Jun 2020)
0.405 0.410 0.360 0.390 824,000 -
4 Weeks from
(15 May 2020 to 11 Jun 2020)
0.375 0.405 0.360 0.410 1,740,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.