Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,204.3
-7.2 (-0.22%)

 

  • STI Straits Times Index
    3,204.3
    -7.2 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,983.2
    -369.5 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,029.4
    20.6 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,220.6
    -114.2 (-1.80%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.2
    6.0 (0.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.6
    1.5 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 238.9M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
Genting Sing0.905+0.005
GSS Energy0.070+0.003
Alpha Energy0.022-
SunMoonFood^0.048+0.004
ESR-REIT0.525+0.005
IEV0.025+0.002
MDR0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 26,983.0 -369.7
HSCEI 10,568.5 -119.3
Jakarta 6,219.5 -115.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,029.8 +20.9
Shanghai A 3,174.0 +22.0
Shanghai B 275.5 +0.3
PSE Comp 0.0
KOSPI 2,056.1 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEXCELLENT GP BEXCELLENT GP
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 09:45
Last (HKD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.510
Open 0.510 Yesterday's Close 0.510
Buy Price 0.510 Sell Price 0.550
Buy Volume ('000) 132 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05177 Trailing EPS (HKD) e 0.05177 NAV (HKD) b 0.3904
PE a 9.851 Trailing PE f 9.852 Price / NAV b 1.3064
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.3334 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 5.882 Price / Cash In Hand g 1.530 Treasury Shares h -
Beta - 75 Daysi 0.398 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 255.000
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 1.04 Enterprise Value (M) 87.076
Piotroski F Score 8 Exchange Code 1775 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.54 6-Month VWAP 0.734 Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEXCELLENT GP HKEx 255.000 9.851 9.852 1.3064 5.882
Industry Other Consumer Services HKEx 3,392.196 23.752 19.248 1.5175 1.403
Local Peer TONGCHENG-ELONG HKEx 29,024.949 46.240 141.399 2.0812 -
Local Peer FU SHOU YUAN HKEx 16,552.565 28.616 27.512 3.8233 0.996
Local Peer FOSUN TOURISM HKEx 12,597.204 34.482 10.416 1.3425 -
Local Peer MAPLELEAF EDU HKEx 7,743.131 11.874 11.154 1.7233 3.494
Local Peer CHINA KEPEI HKEx 7,923.168 19.562 19.562 2.7267 2.525
Local Peer CHINA TRAVEL HK HKEx 7,420.378 10.800 10.202 0.4521 2.206
Local Peer VIRSCEND EDU HKEx 6,795.272 16.098 15.539 2.2367 3.636
Local Peer CROSS-HAR(HOLD) HKEx 4,308.273 9.630 4.180 0.6009 3.460
Local Peer EDVANTAGE GROUP HKEx 3,452.240 17.780 17.971 3.4340 -
Local Peer PERFECT SHAPE HKEx 3,236.356 10.144 10.144 5.7712 9.869
Local Peer JH EDUCATION HKEx 2,705.403 14.637 11.931 1.4305 -
Local Peer ZHENG LI HLDG HKEx 1,920.000 - - 44.4444 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), C WAN TONG YUAN (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,740.517 21.946 21.104 16.5330 -
Global Peer EBAY INC NASDAQ 33,860.903 13.384 14.103 8.2467 -
Global Peer CINTAS CORP NASDAQ 25,281.493 28.960 28.960 8.4195 0.838
Global Peer EXPEDIA GROUP INC NASDAQ 21,564.827 53.115 34.670 4.9666 0.846
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,931.463 118.602 69.840 1.4867 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,465.935 73.561 73.561 7.3989 -
Global Peer ROLLINS INC NYSE 11,311.366 48.827 50.024 15.0364 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,855.450 19.802 21.409 5.0770 1.393
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,605.947 - - 3.2658 -
Global Peer PLANET FITNESS INC NYSE 5,788.051 65.758 55.378 -18.7245 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), SPA (SET), REDBUBBLE LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), AUCT (SET), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), CBDMD INC (NYSE American), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), MDR (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), Destinasi Tirta Nusantara Tbk (IDX), EVOLVE EDUCATION GRP LTD (ASX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.56 %
10 Days --0.010
-1.92 %
20 Days --0.040
-7.27 %
Medium Term Return 3 Months --0.070
-12.07 %
6 Months --0.270
-34.62 %
1 Year --0.050
-8.93 %
Annualised Return Annualised --
-8.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 1.000 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +5.15
Change From 1 Year High -0.490 % Change From 1 Year High (%) -49.00
2 Years Range 0.485 - 1.450 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +5.15
Change From 2 Years High -0.940 % Change From 2 Years High (%) -64.83
5 Years Range 0.485 - 1.450 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +5.15
Change From 5 Years High -0.940 % Change From 5 Years High (%) -64.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BExcellent Group Holdings Ltd. engages in the provision private supplementary secondary school education services. It also involves in the operation of private secondary day school. The company was founded on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.510 0.510 0.510 0.510 16,000 0.5100
12 Sep 2019 0.510 0.520 0.510 0.520 4,000 0.5100
11 Sep 2019 0.510 0.510 0.510 0.510 4,000 0.5100
10 Sep 2019 0.510 0.510 0.510 0.510 36,000 0.5100
09 Sep 2019 0.540 0.540 0.540 0.540 - -
06 Sep 2019 0.540 0.540 0.540 0.540 - -
05 Sep 2019 0.560 0.560 0.560 0.560 - -
04 Sep 2019 0.560 0.560 0.560 0.560 - -
03 Sep 2019 0.560 0.560 0.560 0.560 - -
02 Sep 2019 0.510 0.570 0.500 0.560 156,000 0.5128
30 Aug 2019 0.520 0.520 0.520 0.520 - -
29 Aug 2019 0.520 0.520 0.520 0.520 12,000 0.5200
28 Aug 2019 0.550 0.550 0.550 0.550 32,000 0.5500
27 Aug 2019 0.510 0.510 0.510 0.510 96,000 0.5100
26 Aug 2019 0.520 0.520 0.500 0.510 48,000 0.5183
23 Aug 2019 0.540 0.540 0.540 0.540 - -
22 Aug 2019 0.510 0.560 0.500 0.550 384,000 0.5105
21 Aug 2019 0.520 0.520 0.510 0.510 120,000 0.5167
20 Aug 2019 0.530 0.540 0.520 0.520 508,000 0.5300
19 Aug 2019 0.550 0.550 0.530 0.550 112,000 0.5461
16 Aug 2019 0.550 0.560 0.550 0.550 148,000 0.5576
15 Aug 2019 0.530 0.530 0.530 0.530 84,000 0.5300
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.510 0.570 0.500 0.510 216,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.550 0.570 0.500 0.520 1,312,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.610 0.620 0.500 0.550 2,152,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.