Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEXCELLENT GP BEXCELLENT GP
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 0.430 Change: - High: 0.430 Remarks: -
Change (%): - Low: 0.430
Open 0.430 Yesterday's Close 0.430
Buy Price 0.405 Sell Price 0.440
Buy Volume ('000) 44 Sell Volume ('000) 32
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02386 Trailing EPS (HKD) e 0.02386 NAV (HKD) b 0.3785
PE a 18.022 Trailing PE f 18.025 Price / NAV b 1.1361
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.2917 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 1.474 Treasury Shares h -
Beta - 75 Daysi 0.049 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 215.000
Beta - 500 Daysi 0.354 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 76.009
Piotroski F Score 3 Exchange Code 1775 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.11 6-Month VWAP 0.581 Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEXCELLENT GP HKEx 215.000 18.022 18.025 1.1361 2.326
Industry Other Consumer Services HKEx 4,012.848 22.206 18.509 1.5754 1.369
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 24,901.031 39.670 121.308 1.7542 -
Local Peer FU SHOU YUAN HKEx 15,511.547 26.816 25.782 3.5828 1.062
Local Peer FOSUN TOURISM HKEx 11,572.418 31.676 9.568 1.2333 -
Local Peer MIRAMAR HOTEL HKEx 9,880.728 6.084 6.425 0.5056 4.266
Local Peer CHINA KEPEI HKEx 9,483.792 23.416 23.415 3.2638 2.110
Local Peer MAPLELEAF EDU HKEx 8,565.986 13.136 11.411 1.8810 3.159
Local Peer CHINA TRAVEL HK HKEx 7,086.886 10.314 9.744 0.4317 2.310
Local Peer VIRSCEND EDU HKEx 5,683.318 13.464 12.996 1.8707 4.348
Local Peer EDVANTAGE GROUP HKEx 5,458.410 28.113 22.888 3.1001 -
Local Peer CROSS-HAR(HOLD) HKEx 4,487.164 10.030 4.353 0.6258 3.322
Local Peer GENCH EDU HKEx 3,676.900 - - 3.6233 -
Other Local Peers PERFECT SHAPE (HKEx), JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), C WAN TONG YUAN (HKEx), MIRICOR (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 80,727.926 20.192 18.601 13.5654 -
Global Peer CINTAS CORP NASDAQ 30,436.393 34.864 33.222 9.8025 0.696
Global Peer EBAY INC NASDAQ 30,410.294 12.020 17.027 10.5958 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,833.100 91.954 54.140 8.4152 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 19,453.099 - 34.383 1.3795 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,815.533 41.418 29.762 4.2389 1.085
Global Peer ROLLINS INC NYSE 13,238.480 57.146 65.103 16.2285 0.923
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,517.648 21.282 25.751 5.2200 1.297
Global Peer PLANET FITNESS INC NYSE 7,907.826 89.841 70.089 -18.0301 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,154.227 - - 4.6300 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), BLOCK(H & R) INC (NYSE), IDP EDUCATION LIMITED (ASX), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), K12 INC (NYSE), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SISB (SET), Paninvest Tbk. (IDX), SERKO LIMITED (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), MDR (SGX), PARAGON CARE LTD (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), THINK CHILDCARE LI (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), ASB (Bursa), EIG (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), China Real Estate (SGX), MAYFIELD CHILDCARE LTD (ASX), Panorama Sentrawisata Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), MINDA (Bursa), ICOLLEGE LIMITED (ASX), EDUSPEC (Bursa), MPSOL (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.38 %
10 Days ---
20 Days --0.060
-12.24 %
Medium Term Return 3 Months 0.030-0.150
-20.69 %
6 Months 0.030-0.110
-14.81 %
1 Year 0.030-0.210
-28.12 %
Annualised Return Annualised --
-28.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.000 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -0.570 % Change From 1 Year High (%) -57.00
2 Years Range 0.400 - 1.450 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +7.50
Change From 2 Years High -1.020 % Change From 2 Years High (%) -70.34
5 Years Range 0.400 - 1.450 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +7.50
Change From 5 Years High -1.020 % Change From 5 Years High (%) -70.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BExcellent Group Holdings Ltd. engages in the provision private supplementary secondary school education services. It also involves in the operation of private secondary day school. The company was founded on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 0.430 0.430 0.430 0.430 - -
20 Feb 2020 0.430 0.430 0.430 0.430 - -
19 Feb 2020 0.430 0.430 0.430 0.430 - -
18 Feb 2020 0.440 0.440 0.440 0.440 - -
17 Feb 2020 0.420 0.440 0.415 0.440 20,000 0.4230
14 Feb 2020 0.420 0.420 0.420 0.420 - -
13 Feb 2020 0.420 0.420 0.420 0.420 16,000 0.4200
12 Feb 2020 0.435 0.435 0.435 0.435 - -
11 Feb 2020 0.420 0.435 0.420 0.435 8,000 0.4275
10 Feb 2020 0.430 0.430 0.430 0.430 4,000 0.4300
07 Feb 2020 0.400 0.430 0.400 0.430 116,000 0.4262
06 Feb 2020 0.440 0.440 0.400 0.410 428,000 0.4114
05 Feb 2020 0.440 0.440 0.440 0.440 56,000 0.4400
04 Feb 2020 0.440 0.440 0.440 0.440 4,000 0.4400
03 Feb 2020 0.420 0.440 0.420 0.440 96,000 0.4383
31 Jan 2020 0.460 0.460 0.460 0.460 8,000 0.4600
30 Jan 2020 0.445 0.450 0.445 0.450 140,000 0.4493
29 Jan 2020 0.470 0.470 0.465 0.470 184,000 0.4651
24 Jan 2020 0.490 0.490 0.490 0.490 8,000 0.4900
23 Jan 2020 0.500 0.500 0.500 0.500 16,000 0.5000
22 Jan 2020 0.500 0.500 0.500 0.500 - -
21 Jan 2020 0.500 0.500 0.500 0.500 80,000 0.5000
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
0.430 0.440 0.415 0.430 48,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
0.500 0.500 0.415 0.430 1,056,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
0.550 0.550 0.415 0.500 3,964,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.