Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEXCELLENT GP BEXCELLENT GP
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:03
Last (HKD): 0.590 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.590
Open 0.590 Yesterday's Close 0.590
Buy Price 0.550 Sell Price 0.600
Buy Volume ('000) 100 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02386 Trailing EPS (HKD) e 0.02386 NAV (HKD) b 0.3785
PE a 24.728 Trailing PE f 24.732 Price / NAV b 1.5588
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.2917 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 1.695 Price / Cash In Hand g 2.023 Treasury Shares h -
Beta - 75 Daysi 0.313 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 295.000
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 156.009
Piotroski F Score 3 Exchange Code 1775 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 55.18 6-Month VWAP 0.560 Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEXCELLENT GP HKEx 295.000 24.728 24.732 1.5588 1.695
Industry Other Consumer Services HKEx 3,287.929 18.241 15.491 1.2311 1.715
Local Peer TONGCHENG-ELONG HKEx 25,336.797 40.364 123.431 1.8168 -
Local Peer FU SHOU YUAN HKEx 15,561.939 26.903 25.865 3.5944 1.059
Local Peer FOSUN TOURISM HKEx 12,350.500 33.805 10.212 1.3162 -
Local Peer MIRAMAR HOTEL HKEx 10,405.858 6.407 6.766 0.5324 4.050
Local Peer CHINA KEPEI HKEx 7,322.928 18.080 18.080 2.5201 2.732
Local Peer MAPLELEAF EDU HKEx 7,115.310 10.911 10.249 1.5836 3.803
Local Peer VIRSCEND EDU HKEx 6,980.598 16.537 15.963 2.2977 3.540
Local Peer CHINA TRAVEL HK HKEx 6,643.956 9.670 9.135 0.4048 2.464
Local Peer EDVANTAGE GROUP HKEx 4,592.804 23.655 19.258 2.6084 -
Local Peer CROSS-HAR(HOLD) HKEx 4,330.635 9.680 4.202 0.6040 3.442
Local Peer PERFECT SHAPE HKEx 3,552.097 11.134 11.134 6.3342 8.991
Local Peer JH EDUCATION HKEx 2,529.311 13.684 11.154 1.3374 -
Other Local Peers ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FAMEGLOW (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), CTEH (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,383.655 19.356 17.830 13.0035 -
Global Peer EBAY INC NASDAQ 28,693.027 11.341 14.419 8.7747 -
Global Peer CINTAS CORP NASDAQ 26,508.420 30.365 29.063 8.6893 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,244.371 81.051 59.394 7.6808 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,323.337 - 64.205 1.3668 -
Global Peer EXPEDIA GROUP INC NASDAQ 13,897.790 34.231 27.466 3.3217 1.313
Global Peer ROLLINS INC NYSE 12,010.573 51.845 59.006 14.8852 1.017
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,963.855 17.808 19.167 4.4854 1.550
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,638.723 - - 4.8469 -
Global Peer PLANET FITNESS INC NYSE 6,455.829 73.344 57.220 -14.7195 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SPA (SET), SISB (SET), COLLECTORS UNIVERSE INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MDR (SGX), EVOLVE EDUCATION GRP LTD (ASX), MindChamps (SGX), Overseas Edu (SGX), CBDMD INC (NYSE American), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), ASB (Bursa), AYS (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), China Real Estate (SGX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.67 %
10 Days -+0.050
+9.26 %
20 Days -+0.110
+22.92 %
Medium Term Return 3 Months -+0.040
+7.27 %
6 Months --0.050
-7.81 %
1 Year --0.090
-13.24 %
Annualised Return Annualised --
-13.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 1.000 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +31.11
Change From 1 Year High -0.410 % Change From 1 Year High (%) -41.00
2 Years Range 0.450 - 1.450 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +31.11
Change From 2 Years High -0.860 % Change From 2 Years High (%) -59.31
5 Years Range 0.450 - 1.450 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +31.11
Change From 5 Years High -0.860 % Change From 5 Years High (%) -59.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BExcellent Group Holdings Ltd. engages in the provision private supplementary secondary school education services. It also involves in the operation of private secondary day school. The company was founded on April 15, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.590 0.590 0.590 0.590 - -
14 Nov 2019 0.590 0.590 0.590 0.590 8,000 0.5900
13 Nov 2019 0.590 0.590 0.580 0.590 84,000 0.5876
12 Nov 2019 0.610 0.610 0.590 0.590 324,000 0.5970
11 Nov 2019 0.590 0.620 0.590 0.590 520,000 0.5905
08 Nov 2019 0.580 0.600 0.570 0.600 132,000 0.5800
07 Nov 2019 0.570 0.600 0.570 0.590 204,000 0.5814
06 Nov 2019 0.540 0.580 0.540 0.580 560,000 0.5549
05 Nov 2019 0.540 0.540 0.520 0.530 240,000 0.5263
04 Nov 2019 0.540 0.540 0.540 0.540 492,000 0.5400
01 Nov 2019 0.510 0.540 0.510 0.540 52,000 0.5146
31 Oct 2019 0.490 0.570 0.490 0.520 84,000 0.5193
30 Oct 2019 0.490 0.495 0.490 0.495 248,000 0.4913
29 Oct 2019 0.490 0.490 0.490 0.490 64,000 0.4900
28 Oct 2019 0.500 0.500 0.500 0.500 - -
25 Oct 2019 0.490 0.500 0.480 0.500 288,000 0.4818
24 Oct 2019 0.500 0.500 0.500 0.500 100,000 0.5000
23 Oct 2019 0.520 0.520 0.520 0.520 - -
22 Oct 2019 0.495 0.520 0.490 0.520 256,000 0.5030
21 Oct 2019 0.480 0.480 0.480 0.480 - -
18 Oct 2019 0.470 0.480 0.470 0.480 4,000 0.4700
17 Oct 2019 0.480 0.480 0.480 0.480 - -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.540 0.620 0.520 0.590 2,564,000 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
0.480 0.620 0.480 0.540 1,092,000 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
0.500 0.620 0.500 0.480 1,568,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.