Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 776.6M
  • Value: 804.1M
  • Rise: 110
  • Fall: 136
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANLI EDU TIANLI EDU
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 15:04
Last (HKD): 6.800 Change: -0.070 High: 7.020 Remarks: -
Change (%): -1.02 Low: 6.690
Open 6.900 Yesterday's Close 6.870
Buy Price 6.790 Sell Price 6.800
Buy Volume ('000) 22 Sell Volume ('000) 20
Cumulative Volume ('000) 5,444 Cumulative Value 37,148,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14722 Trailing EPS (HKD) e 0.17885 NAV (HKD) b 1.3813
PE a 46.189 Trailing PE f 38.020 Price / NAV b 4.9229
Dividend (HKD) d 0.041000 Cash In Hand (HKD) g 0.4161 Issued & Paid-up Shares c 2,040,645,000
Dividend Yield (%) d 0.603 Price / Cash In Hand g 16.342 Treasury Shares h 34,355,000
Beta - 75 Daysi 0.928 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 13,876.386
Beta - 500 Daysi 1.095 R-Squared - 500 Days (%)i 15.15 Enterprise Value (M) 14,284.546
Piotroski F Score 5 Exchange Code 1773 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.84 6-Month VWAP 6.475 Free Float (%) 53.9
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANLI EDU HKEx 13,876.386 46.189 38.020 4.9229 0.603
Industry Miscellaneous Commercial Services HKEx 4,026.025 41.436 61.112 2.8383 1.232
Local Peer PHARMARON HKEx 75,618.797 121.873 79.162 8.4855 0.170
Local Peer TRAVELSKY TECH HKEx 48,692.168 16.887 54.698 2.5236 1.901
Local Peer CHINA EAST EDU HKEx 36,849.456 38.331 42.669 5.6234 1.249
Local Peer KOOLEARN HKEx 31,018.878 - - 15.3438 -
Local Peer CHINA EDU GROUP HKEx 30,748.146 45.395 34.632 4.0459 0.821
Local Peer YUHUA EDU HKEx 21,985.885 39.664 112.270 5.4050 1.979
Local Peer HOPE EDU HKEx 17,134.816 30.847 30.847 3.3646 0.973
Local Peer SCHOLAR EDU HKEx 11,780.840 109.612 98.686 19.4799 0.377
Local Peer HAITONG UT HKEx 9,800.007 6.824 6.824 0.6333 8.708
Local Peer NEW HIGHER EDU HKEx 7,927.350 18.091 16.873 2.9144 1.466
Local Peer WISDOM EDU INTL HKEx 6,301.448 15.338 12.953 2.4133 3.166
Local Peer GREENTOWN MGMT HKEx 5,991.419 16.270 16.269 3.3586 -
Other Local Peers CHINA VAST (HKEx), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), GREENLAND BROAD (HKEx), C-LINK SQ (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), PICO FAR EAST (HKEx), U BANQUET GP (HKEx), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), SLD GROUP (HKEx), WAC HOLDINGS (HKEx), DASHAN EDU (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), LEADER EDU (HKEx), HOPE LIFE INT (HKEx), BOJUN EDU (HKEx), WENYE GROUP (HKEx), OURGAME (HKEx), CHINA SMARTPAY (HKEx), SUN INT'L (HKEx), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), CCID CONSULTING (HKEx), KNK HOLDINGS (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), RAFFLESINTERIOR (HKEx), ADWAY (HKEx), CHANHIGH (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), K W NELSON GP (HKEx), CHING LEE (HKEx), SYNERGIS HOLD (HKEx), STARLITE HOLD (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), FORTUNE SUN (HKEx), MIDLAND IC&I (HKEx), SIS MOBILE (HKEx), DAOHE GLOBAL (HKEx), C DIGITAL CUL (HKEx), TSO (HKEx), SYNERGY GROUP (HKEx), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), CHINA ORIENTED (HKEx), DOWWAY (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), ETS GROUP (HKEx), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), AEC GROUP (HKEx), DADI EDU (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,983.885 22.388 26.798 16.7331 2.513</