Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,255.3
1.4 (0.04%)

 

  • STI Straits Times Index
    3,255.3
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.7
    -4.3 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,966.7
    -374.4 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.1
    -22.6 (-0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,886.1
    -145.2 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,259.7
    -7.5 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,204.2
    -44.8 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 297.1M
  • Value: 250.6M
  • Rise: 68
  • Fall: 116
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.099+0.001
Ntegrator Intl0.016+0.001
AsiaMedic0.016-
CapitaCom Trust2.190+0.060
Jiutian Chemical0.023+0.001
OEL0.028-0.001
CapitaMall Trust2.640+0.050
Rex Intl0.184-0.004
Healthway Med0.040-0.003
Golden Agri-Res0.235+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,966.1 -375.0
HSCEI 10,986.9 -187.8
Jakarta 6,233.5
Nikkei 225 23,884.4 -146.9
SSE Comp 3,038.1 -22.6
Shanghai A 3,183.5 -23.7
Shanghai B 254.6 -2.9
PSE Comp 0.0
KOSPI 2,260.0 -7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNFONDA GP SUNFONDA GP
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 09:30
Last (HKD): 1.070 Change: - High: 1.070 Remarks: -
Change (%): - Low: 1.070
Open 1.070 Yesterday's Close 1.070
Buy Price 1.080 Sell Price 1.100
Buy Volume ('000) 2 Sell Volume ('000) 3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42080 Trailing EPS (HKD) e 0.35637 NAV (HKD) b 3.7758
PE a 2.543 Trailing PE f 3.002 Price / NAV b 0.2834
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 2.3771 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 6.542 Price / Cash In Hand g 0.450 Treasury Shares h -
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 12.77 Market Cap (M) 642.000
Beta - 500 Daysi 0.609 R-Squared - 500 Days (%)i 7.74 Enterprise Value (M) 1,955.795
Piotroski F Score 6 Exchange Code 1771 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 45.29 6-Month VWAP 0.986 Free Float (%) 40.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNFONDA GP HKEx 642.000 2.543 3.002 0.2834 6.542
Industry Specialty Stores HKEx 10,141.701 9.065 9.481 0.8169 3.684
Local Peer CKH HOLDINGS HKEx 284,976.136 7.307 7.251 0.6452 4.290
Local Peer ZHONGSHENG HLDG HKEx 69,400.435 16.112 15.556 3.1185 1.211
Local Peer YONGDA AUTO HKEx 15,345.767 10.339 10.557 1.4786 3.066
Local Peer LUK FOOK HOLD HKEx 13,650.261 9.144 10.313 1.3242 4.946
Local Peer MEIDONG AUTO HKEx 12,089.701 28.124 23.843 7.3427 1.394
Local Peer CHOW SANG SANG HKEx 6,801.437 6.719 6.657 0.6253 5.876
Local Peer HARMONY AUTO HKEx 6,676.558 8.245 10.648 0.8428 2.745
Local Peer ZHENGTONGAUTO HKEx 5,860.806 4.042 5.179 0.4138 10.050
Local Peer CHINA AUTO NR HKEx 5,872.135 23.848 24.447 1.8406 -
Local Peer SA SA INT'L HKEx 5,180.357 11.004 22.391 2.1432 9.560
Local Peer XINJI SHAXI HKEx 4,515.000 - - - -
Local Peer GRAND BAOXIN HKEx 4,142.765 6.180 6.877 0.4927 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Global Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Global Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Global Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Global Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Global Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Global Peer Jardine C&C SGX 12,157.459 21.464 11.450 1.3283 3.864
Global Peer IAA INC NYSE 6,535.461 35.577 33.653 -34.9668 -
Other Global Peers CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BAUTO (Bursa), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), BEAUTY (SET), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ILM (SET), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), MORE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), MoneyMax Fin (SGX), Choo Chiang (SGX), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.90 %
10 Days -+0.080
+8.08 %
20 Days -+0.110
+11.46 %
Medium Term Return 3 Months -+0.030
+2.88 %
6 Months --0.100
-8.55 %
1 Year 0.070+0.060
+12.87 %
Long Term Return 2 Years 0.160-0.230
-5.38 %
3 Years 0.182-1.120
-42.83 %
5 Years 0.245-2.320
-61.21 %
Annualised Return Annualised --
-17.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.860 - 1.460 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +24.42
Change From 1 Year High -0.390 % Change From 1 Year High (%) -26.71
2 Years Range 0.860 - 1.460 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +24.42
Change From 2 Years High -0.390 % Change From 2 Years High (%) -26.71
5 Years Range 0.860 - 3.580 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +24.42
Change From 5 Years High -2.510 % Change From 5 Years High (%) -70.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunfonda Group Holdings Ltd. engages in the sale of motor vehicles and provision of related services. It offers the following brands of automotive vehicles: Bentley, Porsche, Audi, Volkswagen, Mercedes-Benz, BMW, Cadillac, Lexus, Jaguar, Land Rover, Toyora, Skoda, and Roewe. The company was founded by Man Chiu and Tak Lam Wu in November 2000 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 1.130 1.130 1.070 1.070 111,000 1.1104
21 Jan 2020 1.110 1.110 1.070 1.070 153,000 1.0703
20 Jan 2020 1.090 1.090 1.080 1.080 85,000 1.0853
17 Jan 2020 1.040 1.070 1.040 1.070 453,000 1.0504
16 Jan 2020 1.020 1.050 1.020 1.040 597,000 1.0355
15 Jan 2020 1.020 1.020 1.020 1.020 201,000 1.0200
14 Jan 2020 1.000 1.000 0.990 0.990 1,000 1.0000
13 Jan 2020 1.020 1.020 0.960 1.000 8,000 0.9825
10 Jan 2020 0.930 1.000 0.930 1.000 3,000 0.9533
09 Jan 2020 1.020 1.020 0.910 0.980 220,000 0.9540
08 Jan 2020 0.990 1.000 0.990 0.990 3,000 0.9967
07 Jan 2020 1.000 1.020 1.000 1.020 7,000 1.0171
06 Jan 2020 1.020 1.020 0.930 1.010 12,000 0.9508
03 Jan 2020 0.980 1.020 0.980 1.010 91,000 0.9875
02 Jan 2020 1.010 1.010 0.980 1.010 44,000 0.9827
31 Dec 2019 1.010 1.010 1.010 1.010 4,000 1.0100
30 Dec 2019 0.990 1.050 0.940 1.010 71,000 1.0023
27 Dec 2019 0.980 0.980 0.900 0.980 117,000 0.9303
24 Dec 2019 0.970 0.970 0.960 0.960 4,000 0.9650
23 Dec 2019 0.970 0.970 0.960 0.960 2,000 0.9650
20 Dec 2019 0.970 0.970 0.970 0.970 41,000 0.9700
19 Dec 2019 0.970 0.970 0.970 0.970 2,000 0.9700
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
1.020 1.130 0.910 1.070 1,832,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
0.970 1.130 0.910 0.990 355,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
1.010 1.130 0.910 0.970 1,183,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.