Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNFONDA GP SUNFONDA GP
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 15:40
Last (HKD): 1.200 Change: +0.010 High: 1.210 Remarks: -
Change (%): +0.84 Low: 1.200
Open 1.210 Yesterday's Close 1.190
Buy Price 1.150 Sell Price 1.200
Buy Volume ('000) 42 Sell Volume ('000) 25
Cumulative Volume ('000) 3 Cumulative Value 3,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.42080 Trailing EPS (HKD) e 0.42080 NAV (HKD) b 3.7121
PE a 2.852 Trailing PE f 2.852 Price / NAV b 0.3233
Dividend (HKD) d 0.070000 Cash In Hand (HKD) g 2.0759 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 5.833 Price / Cash In Hand g 0.578 Treasury Shares h -
Beta - 75 Daysi 0.335 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 720.000
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 5.72 Enterprise Value (M) 1,909.044
Piotroski F Score 6 Exchange Code 1771 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 43.23 6-Month VWAP 1.123 Free Float (%) 25.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNFONDA GP HKEx 720.000 2.852 2.852 0.3233 5.833
Industry Specialty Stores HKEx 11,286.162 8.576 8.581 0.7693 3.611
Local Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Local Peer ZHONGSHENG HLDG HKEx 47,592.115 11.049 11.049 2.2881 1.766
Local Peer LUK FOOK HOLD HKEx 14,736.411 9.872 9.872 1.4012 -
Local Peer YONGDA AUTO HKEx 13,239.144 8.920 8.920 1.2917 3.553
Local Peer CHOW SANG SANG HKEx 7,966.624 7.870 7.870 0.7646 5.017
Local Peer ZHENGTONGAUTO HKEx 7,307.616 5.040 5.040 0.5277 8.060
Local Peer SA SA INT'L HKEx 6,870.889 14.596 14.596 2.7633 -
Local Peer MEIDONG AUTO HKEx 6,717.173 15.626 15.626 4.2702 2.468
Local Peer GRAND BAOXIN HKEx 5,221.018 7.788 7.788 0.6481 -
Local Peer HARMONY AUTO HKEx 4,168.252 5.147 5.147 0.5314 4.396
Local Peer DICKSON CONCEPT HKEx 1,979.990 4.903 4.903 0.7855 7.071
Local Peer HENGDELI HKEx 1,902.732 23.362 23.367 0.3819 3.359
Other Local Peers MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), BONJOUR HOLD (HKEx), CSMALL (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.785
Global Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Global Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Global Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Global Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Global Peer ADVANCE AUTO PARTS INC NYSE 11,400.444 26.898 26.898 3.2139 0.153
Global Peer TIFFANY & CO NYSE 11,390.405 19.424 20.008 3.6062 2.293
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), MITSIB (SET), Choo Chiang (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.84 %
10 Days -+0.010
+0.84 %
20 Days -+0.010
+0.84 %
Medium Term Return 3 Months 0.070-0.100
-2.31 %
6 Months 0.070+0.210
+28.28 %
1 Year 0.070+0.140
+19.81 %
Long Term Return 2 Years 0.160-0.570
-23.16 %
3 Years 0.182-1.190
-42.18 %
5 Years 0.245-2.350
-59.30 %
Annualised Return Annualised --
-16.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 1.460 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +34.83
Change From 1 Year High -0.260 % Change From 1 Year High (%) -17.81
2 Years Range 0.890 - 2.300 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +34.83
Change From 2 Years High -1.100 % Change From 2 Years High (%) -47.83
5 Years Range 0.890 - 3.730 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +34.83
Change From 5 Years High -2.530 % Change From 5 Years High (%) -67.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunfonda Group Holdings Ltd. engages in the sale of motor vehicles and provision of related services. It offers the following brands of automotive vehicles: Bentley, Porsche, Audi, Volkswagen, Mercedes-Benz, BMW, Cadillac, Lexus, Jaguar, Land Rover, Toyora, Skoda, and Roewe. The company was founded by Man Chiu and Tak Lam Wu in November 2000 and is headquartered in Xi'an, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 1.210 1.210 1.200 1.200 3,000 1.2067
15 Jul 2019 1.200 1.200 1.190 1.190 2,000 1.2000
12 Jul 2019 1.210 1.210 1.160 1.200 23,000 1.1661
11 Jul 2019 1.220 1.220 1.210 1.210 3,000 1.2167
10 Jul 2019 1.220 1.220 1.210 1.210 2,000 1.2150
09 Jul 2019 1.220 1.220 1.190 1.190 2,000 1.2050
08 Jul 2019 1.220 1.220 1.190 1.190 25,000 1.1984
05 Jul 2019 1.220 1.220 1.200 1.200 21,000 1.2010
04 Jul 2019 1.200 1.200 1.130 1.190 101,000 1.1758
03 Jul 2019 1.200 1.200 1.160 1.170 76,000 1.1808
02 Jul 2019 1.180 1.190 1.170 1.190 47,000 1.1853
28 Jun 2019 1.130 1.190 1.120 1.190 91,000 1.1654
27 Jun 2019 1.220 1.220 1.190 1.190 76,000 1.1995
26 Jun 2019 1.210 1.210 1.130 1.190 19,000 1.1642
25 Jun 2019 1.220 1.220 1.180 1.190 19,000 1.1932
24 Jun 2019 1.200 1.200 1.190 1.190 53,000 1.1902
21 Jun 2019 1.220 1.220 1.190 1.200 6,000 1.2050
20 Jun 2019 1.200 1.200 1.170 1.190 50,000 1.1862
19 Jun 2019 1.220 1.220 1.120 1.200 31,000 1.1458
18 Jun 2019 1.210 1.210 1.190 1.190 1,000 1.2100
17 Jun 2019 1.210 1.210 1.150 1.180 38,000 1.1532
14 Jun 2019 1.220 1.220 1.210 1.210 13,000 1.2108
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
1.200 1.220 1.130 1.200 258,000 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
1.210 1.220 1.130 1.190 393,000 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
1.150 1.220 1.120 1.180 1,759,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.