Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC CRRC
Quotes 15 Minutes Delayed. Updated at 22 May 2019 16:08
Last (HKD): 6.690 Change: -0.090 High: 6.830 Remarks: -
Change (%): -1.33 Low: 6.650
Open 6.830 Yesterday's Close 6.780
Buy Price 6.670 Sell Price 6.690
Buy Volume ('000) 326 Sell Volume ('000) 553
Cumulative Volume ('000) 12,719.944 Cumulative Value 85,080,783
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46658 Trailing EPS (HKD) e 0.48015 NAV (HKD) b 5.3097
PE a 14.338 Trailing PE f 13.933 Price / NAV b 1.2600
Dividend (HKD) d 0.170316 Cash In Hand (HKD) g 1.5746 Issued & Paid-up Shares c 4,371,070,000
Dividend Yield (%) d 2.546 Price / Cash In Hand g 4.249 Treasury Shares h -
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 191,995.440
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 22.78 Enterprise Value (M) 206,292.600
Piotroski F Score 5 Exchange Code 1766 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.79 6-Month VWAP 7.614 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC HKEx 191,995.440 14.338 13.933 1.2600 2.546
Industry Trucks/Construction/Farm Machinery HKEx 30,050.549 12.435 12.109 1.2741 3.633
Local Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Local Peer SINOTRUK HKEx 41,304.410 8.027 8.027 1.4218 4.278
Local Peer CIMC HKEx 25,851.053 6.609 6.676 0.6324 7.211
Local Peer LONKING HKEx 10,015.434 7.392 7.392 1.0704 8.547
Local Peer SANY INT'L HKEx 9,263.857 13.031 13.031 1.2633 3.283
Local Peer COMEC HKEx 8,890.953 - - 0.7996 -
Local Peer TAN CHONG INT'L HKEx 5,033.275 8.376 8.376 0.4573 4.800
Local Peer FIRST TRACTOR HKEx 1,725.237 - - 0.3650 -
Local Peer HAO TIAN INTL HKEx 1,452.500 - - 2.7756 -
Local Peer XINGHUA PORT HKEx 846.988 14.115 14.115 0.9181 4.327
Local Peer FORTUNET E-COMM HKEx 769.654 - - 1.9504 -
Local Peer HUARONG ENERGY HKEx 682.055 - - -0.0663 -
Global Peer CATERPILLAR INC NYSE 71,455.906 11.625 11.230 4.6289 2.642
Global Peer DEERE & CO NYSE 44,235.493 18.681 13.291 3.7112 1.857
Global Peer CUMMINS INC NYSE 25,866.486 12.081 10.434 3.3077 2.712
Global Peer PACCAR INC NASDAQ 24,302.976 11.071 10.512 2.6690 1.654
Global Peer CNH INDUSTRIAL NV NYSE 15,562.266 14.572 13.784 2.8867 1.488
Global Peer WABTEC CORP NYSE 10,527.812 35.798 52.240 1.0867 0.441
Global Peer TORO CO NYSE 7,632.492 28.067 28.067 10.9916 1.107
Global Peer United Tractors Tbk. IDX 91,015,172.000 8.181 7.814 1.6187 -
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,516.122 8.632 8.422 7.3943 1.373
Global Peer OSHKOSH CORPORATION NYSE 5,373.744 11.387 9.911 2.1498 1.333
Other Global Peers AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), CRANE (SET), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), MBL (Bursa), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.89 %
10 Days --0.030
-0.45 %
20 Days --0.400
-5.64 %
Medium Term Return 3 Months --1.360
-16.89 %
6 Months --0.560
-7.72 %
1 Year 0.184-0.460
-3.86 %
Long Term Return 2 Years 0.425-0.490
-0.91 %
3 Years 0.602-0.340
+3.73 %
5 Years 0.862+0.860
+29.54 %
Annualised Return Annualised --
+5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.810 - 8.620 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +15.15
Change From 1 Year High -1.930 % Change From 1 Year High (%) -22.39
2 Years Range 5.810 - 8.820 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +15.15
Change From 2 Years High -2.130 % Change From 2 Years High (%) -24.15
5 Years Range 5.640 - 20.650 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +18.62
Change From 5 Years High -13.960 % Change From 5 Years High (%) -67.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRRC Corp. Ltd. engages in the manufacture, trade, and lease of transportation vehicles. It operates through the following segments: Railway Equipment; Rapid Transit Vehicles and Urban Infrastructure; New Businesses; and Modern Service. The Railway Equipment segment offers parts and components for passenger carriage, freight wagon, and track engineering machinery businesses. The Rapid Transit Vehicles and Urban Infrastructure segment develops and manages intercity electrical multiple unit trains and rapid transit vehicles. The New Businesses segment consists of water treatment machines, new energy vehicles, and wind power equipment. The Modern Service segment deals with logistics, trading, and financial services. The company was founded on December 28, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 6.830 6.830 6.650 6.690 12,719,944 6.6888
21 May 2019 6.910 6.910 6.770 6.780 20,830,940 6.8303
20 May 2019 6.870 6.910 6.830 6.880 23,032,116 6.8779
17 May 2019 6.780 6.900 6.740 6.810 30,682,716 6.8258
16 May 2019 6.650 6.740 6.650 6.720 17,324,884 6.7077
15 May 2019 6.700 6.750 6.640 6.680 15,324,332 6.7029
14 May 2019 6.580 6.780 6.530 6.750 23,472,971 6.6853
10 May 2019 6.700 6.780 6.600 6.690 25,171,279 6.7011
09 May 2019 6.610 6.770 6.520 6.670 20,198,002 6.6651
08 May 2019 6.650 6.680 6.600 6.630 14,130,106 6.6388
07 May 2019 6.730 6.760 6.650 6.720 15,974,500 6.7337
06 May 2019 6.680 6.760 6.630 6.680 18,501,603 6.6727
03 May 2019 6.700 6.860 6.680 6.820 17,269,385 6.8045
02 May 2019 6.860 6.870 6.760 6.790 12,427,333 6.8013
30 Apr 2019 7.020 7.080 6.800 6.850 28,210,805 6.8397
29 Apr 2019 7.000 7.040 6.860 6.970 8,527,565 6.9562
26 Apr 2019 6.990 7.000 6.870 6.920 15,473,122 6.9062
25 Apr 2019 7.090 7.090 6.940 7.000 18,007,318 6.9911
24 Apr 2019 7.190 7.190 7.060 7.100 8,011,223 7.0913
23 Apr 2019 7.110 7.190 7.060 7.090 17,624,269 7.0868
18 Apr 2019 7.260 7.280 7.200 7.210 12,178,292 7.2226
17 Apr 2019 7.320 7.320 7.240 7.290 12,668,229 7.2828
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
6.650 6.910 6.520 6.690 202,887,290 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
7.110 7.190 6.520 6.720 160,027,123 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
7.860 8.020 6.520 7.210 544,527,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.