Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC CRRC
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 16:08
Last (HKD): 6.270 Change: +0.070 High: 6.310 Remarks: -
Change (%): +1.13 Low: 6.180
Open 6.210 Yesterday's Close 6.200
Buy Price 6.270 Sell Price 6.280
Buy Volume ('000) 10 Sell Volume ('000) 247
Cumulative Volume ('000) 9,508.307 Cumulative Value 59,927,498
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46658 Trailing EPS (HKD) e 0.48015 NAV (HKD) b 5.3097
PE a 13.438 Trailing PE f 13.058 Price / NAV b 1.1809
Dividend (HKD) d 0.170621 Cash In Hand (HKD) g 1.5746 Issued & Paid-up Shares c 4,371,070,000
Dividend Yield (%) d 2.721 Price / Cash In Hand g 3.982 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 12.17 Market Cap (M) 179,941.915
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 22.42 Enterprise Value (M) 194,239.075
Piotroski F Score 5 Exchange Code 1766 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 24.98 6-Month VWAP 7.360 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC HKEx 179,941.915 13.438 13.058 1.1809 2.721
Industry Trucks/Construction/Farm Machinery HKEx 27,918.711 11.925 11.625 1.2393 3.616
Local Peer WEICHAI POWER HKEx 99,649.407 9.718 9.127 2.0250 4.175
Local Peer SINOTRUK HKEx 33,960.177 6.599 6.599 1.1690 5.203
Local Peer CIMC HKEx 26,474.897 6.768 6.837 0.6477 7.064
Local Peer COMEC HKEx 10,671.970 - - 0.9598 -
Local Peer SANY INT'L HKEx 10,441.911 14.688 14.688 1.4239 2.912
Local Peer CIMC VEHICLES HKEx 10,590.000 7.823 7.823 1.2402 -
Local Peer LONKING HKEx 8,945.409 6.602 6.602 0.9561 9.569
Local Peer TAN CHONG INT'L HKEx 4,771.545 7.941 7.941 0.4335 5.063
Local Peer FIRST TRACTOR HKEx 1,853.398 - - 0.3921 -
Local Peer HAO TIAN INTL HKEx 1,411.000 - - 1.8408 -
Local Peer XINGHUA PORT HKEx 830.700 13.844 13.843 0.9004 4.412
Local Peer FORTUNET E-COMM HKEx 833.037 - - 2.1111 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 77,340.510 12.582 12.155 5.0101 2.441
Global Peer DEERE & CO NYSE 52,348.719 22.107 15.729 4.3919 1.570
Global Peer CUMMINS INC NYSE 26,888.609 12.559 10.847 3.4384 2.609
Global Peer PACCAR INC NASDAQ 23,959.998 10.915 10.363 2.6314 1.678
Global Peer CNH INDUSTRIAL NV NYSE 17,935.738 16.794 15.886 3.3270 1.291
Global Peer WABTEC CORP NYSE 13,252.913 45.063 65.762 1.3680 0.350
Global Peer TORO CO NYSE 7,689.929 28.278 28.278 9.5494 1.099
Global Peer United Tractors Tbk. IDX 100,713,510.000 9.052 8.647 1.7912 4.419
Global Peer AGCO CORP NYSE 5,776.536 20.233 17.703 1.9544 0.795
Global Peer OSHKOSH CORPORATION NYSE 5,743.599 12.171 10.593 2.2977 1.210
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), AUSTAL LIMITED (ASX), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Yongmao (SGX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), Steadfast Marine Tbk. (IDX), MBL (Bursa), ALLA (SET), Mencast^ (SGX), SEALINK (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), ASIMAR (SET), TCJ (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.72 %
10 Days --0.080
-1.26 %
20 Days 0.171-0.360
-2.85 %
Medium Term Return 3 Months 0.171-0.820
-9.15 %
6 Months 0.171-1.490
-17.00 %
1 Year 0.171-0.170
+0.02 %
Long Term Return 2 Years 0.355-0.660
-4.40 %
3 Years 0.596-0.940
-4.77 %
5 Years 0.919-0.750
+2.41 %
Annualised Return Annualised --
+0.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.810 - 8.620 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +7.92
Change From 1 Year High -2.350 % Change From 1 Year High (%) -27.26
2 Years Range 5.810 - 8.820 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +7.92
Change From 2 Years High -2.550 % Change From 2 Years High (%) -28.91
5 Years Range 5.810 - 20.650 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +7.92
Change From 5 Years High -14.380 % Change From 5 Years High (%) -69.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRRC Corp. Ltd. engages in the manufacture, trade, and lease of transportation vehicles. It operates through the following segments: Railway Equipment; Rapid Transit Vehicles and Urban Infrastructure; New Businesses; and Modern Service. The Railway Equipment segment offers parts and components for passenger carriage, freight wagon, and track engineering machinery businesses. The Rapid Transit Vehicles and Urban Infrastructure segment develops and manages intercity electrical multiple unit trains and rapid transit vehicles. The New Businesses segment consists of water treatment machines, new energy vehicles, and wind power equipment. The Modern Service segment deals with logistics, trading, and financial services. The company was founded on December 28, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 6.210 6.310 6.180 6.270 9,508,307 6.3026
22 Jul 2019 6.330 6.340 6.190 6.200 11,997,000 6.2817
19 Jul 2019 6.340 6.380 6.300 6.300 15,164,487 6.3585
18 Jul 2019 6.370 6.390 6.310 6.340 8,751,100 6.3294
17 Jul 2019 6.360 6.390 6.330 6.360 9,462,962 6.3625
16 Jul 2019 6.330 6.430 6.330 6.380 7,920,995 6.3799
15 Jul 2019 6.320 6.370 6.300 6.360 7,602,950 6.3344
12 Jul 2019 6.390 6.430 6.330 6.380 4,114,670 6.3754
11 Jul 2019 6.430 6.490 6.370 6.390 5,342,883 6.4136
10 Jul 2019 6.390 6.430 6.320 6.370 8,720,150 6.3709
09 Jul 2019 6.440 6.450 6.330 6.350 12,042,200 6.3571
08 Jul 2019 6.500 6.550 6.430 6.490 10,667,022 6.4724
05 Jul 2019 6.530 6.580 6.510 6.510 5,345,127 6.5790
04 Jul 2019 6.640 6.640 6.520 6.540 6,509,603 6.5752
03 Jul 2019 6.590 6.640 6.550 6.620 12,391,201 6.6839
02 Jul 2019 6.580 6.670 6.520 6.640 14,752,850 6.6258
28 Jun 2019 6.550 6.570 6.500 6.530 7,588,518 6.5268
27 Jun 2019 6.690 6.750 6.630 6.680 7,366,093 6.6967
26 Jun 2019 6.630 6.710 6.600 6.630 10,399,800 6.6322
25 Jun 2019 6.690 6.770 6.630 6.630 8,095,050 6.6460
24 Jun 2019 6.700 6.750 6.680 6.710 5,809,227 6.7104
21 Jun 2019 6.750 6.800 6.680 6.680 20,353,391 6.7008
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
6.390 6.490 6.180 6.270 88,585,504 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
6.690 6.770 6.180 6.350 95,157,464 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
6.610 6.660 6.180 6.710 262,671,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.