Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC CRRC
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:30
Last (HKD): 5.350 Change: -0.010 High: 5.460 Remarks: -
Change (%): -0.19 Low: 5.330
Open 5.330 Yesterday's Close 5.360
Buy Price 5.350 Sell Price 5.360
Buy Volume ('000) 526 Sell Volume ('000) 109
Cumulative Volume ('000) 4,642.419 Cumulative Value 24,981,624
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.39392 Trailing EPS (HKD) e 0.47821 NAV (HKD) b 5.1101
PE a 13.581 Trailing PE f 11.188 Price / NAV b 1.0469
Dividend (HKD) d 0.170780 Cash In Hand (HKD) g 1.4066 Issued & Paid-up Shares c 4,371,070,000
Dividend Yield (%) d 3.192 Price / Cash In Hand g 3.803 Treasury Shares h -
Beta - 75 Daysi 0.854 R-Squared - 75 Days(%)i 32.16 Market Cap (M) 153,538.954
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 24.43 Enterprise Value (M) 202,189.738
Piotroski F Score 5 Exchange Code 1766 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.49 6-Month VWAP 6.164 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC HKEx 153,538.954 13.581 11.188 1.0469 3.192
Industry Trucks/Construction/Farm Machinery HKEx 25,443.665 11.606 10.214 1.1656 3.969
Local Peer WEICHAI POWER HKEx 96,475.859 9.408 8.793 1.9998 4.312
Local Peer SINOTRUK HKEx 32,745.341 6.363 6.367 1.0894 5.396
Local Peer CIMC HKEx 25,691.185 6.568 7.240 0.6666 7.279
Local Peer SANY INT'L HKEx 11,588.353 16.301 12.673 1.5152 2.624
Local Peer LONKING HKEx 9,416.220 6.950 6.156 0.9927 9.091
Local Peer CIMC VEHICLES HKEx 8,966.200 6.623 6.018 1.0051 -
Local Peer COMEC HKEx 8,283.145 - - 0.7192 -
Local Peer TAN CHONG INT'L HKEx 4,248.084 7.070 12.101 0.3816 5.687
Local Peer FIRST TRACTOR HKEx 1,597.077 - - 0.3484 -
Local Peer HAO TIAN INTL HKEx 1,284.085 - - 1.6753 -
Local Peer XINGHUA PORT HKEx 879.565 14.658 12.659 0.9167 4.167
Local Peer FORTUNET E-COMM HKEx 642.887 - - 1.5550 -
Other Local Peers HUARONG ENERGY (HKEx)
Global Peer CATERPILLAR INC NYSE 74,301.129 12.087 11.839 5.0078 2.541
Global Peer DEERE & CO NYSE 54,202.238 22.889 16.341 4.4189 1.516
Global Peer CUMMINS INC NYSE 26,451.245 12.355 10.138 3.1954 2.652
Global Peer PACCAR INC NASDAQ 24,515.998 11.169 10.335 2.5444 1.640
Global Peer CNH INDUSTRIAL NV NYSE 14,629.489 13.698 12.755 2.6653 1.583
Global Peer WABTEC CORP NYSE 13,357.586 45.420 60.478 1.3628 0.347
Global Peer TORO CO NYSE 7,854.435 28.883 28.587 9.3082 1.076
Global Peer AGCO CORP NYSE 5,602.878 19.625 14.913 1.8282 0.820
Global Peer United Tractors Tbk. IDX 76,933,931.250 6.915 6.856 1.4039 5.784
Global Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,434.866 8.505 8.210 8.1361 1.394
Other Global Peers OSHKOSH CORPORATION (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), AUSTAL LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), SPARTAN MOTORS (NASDAQ), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Steadfast Marine Tbk. (IDX), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), JES Intl (SGX), ALLA (SET), CHGP (Bursa), MAX (SET), ASL Marine (SGX), TCJ (SET), KWM (SET), ASIMAR (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.94 %
10 Days --0.090
-1.65 %
20 Days --0.300
-5.31 %
Medium Term Return 3 Months --0.990
-15.62 %
6 Months 0.171-1.860
-23.43 %
1 Year 0.171-1.500
-19.40 %
Long Term Return 2 Years 0.355-1.940
-21.74 %
3 Years 0.596-1.760
-16.37 %
5 Years 0.919-2.560
-20.75 %
Annualised Return Annualised --
-4.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.160 - 8.620 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +3.68
Change From 1 Year High -3.270 % Change From 1 Year High (%) -37.94
2 Years Range 5.160 - 8.820 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +3.68
Change From 2 Years High -3.470 % Change From 2 Years High (%) -39.34
5 Years Range 5.160 - 20.650 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +3.68
Change From 5 Years High -15.300 % Change From 5 Years High (%) -74.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRRC Corp. Ltd. engages in the manufacture, trade, and lease of transportation vehicles. It operates through the following segments: Railway Equipment; Rapid Transit Vehicles and Urban Infrastructure; New Businesses; and Modern Service. The Railway Equipment segment offers parts and components for passenger carriage, freight wagon, and track engineering machinery businesses. The Rapid Transit Vehicles and Urban Infrastructure segment develops and manages intercity electrical multiple unit trains and rapid transit vehicles. The New Businesses segment consists of water treatment machines, new energy vehicles, and wind power equipment. The Modern Service segment deals with logistics, trading, and financial services. The company was founded on December 28, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 5.340 5.370 5.310 5.360 5,658,400 5.3509
16 Oct 2019 5.300 5.400 5.290 5.310 8,846,600 5.3706
15 Oct 2019 5.420 5.450 5.330 5.330 7,612,262 5.3523
14 Oct 2019 5.450 5.520 5.420 5.420 5,925,691 5.4565
11 Oct 2019 5.360 5.450 5.360 5.440 6,150,310 5.4164
10 Oct 2019 5.320 5.370 5.260 5.300 3,587,200 5.3086
09 Oct 2019 5.240 5.320 5.240 5.280 6,496,514 5.2871
08 Oct 2019 5.310 5.360 5.260 5.270 12,497,094 5.2971
04 Oct 2019 5.490 5.490 5.280 5.320 7,906,000 5.3346
03 Oct 2019 5.420 5.460 5.320 5.440 5,637,198 5.3904
02 Oct 2019 5.400 5.500 5.400 5.440 4,984,900 5.4559
30 Sep 2019 5.390 5.480 5.370 5.470 7,832,200 5.4476
27 Sep 2019 5.600 5.600 5.470 5.500 9,038,418 5.6343
26 Sep 2019 5.500 5.580 5.460 5.500 9,674,307 5.5067
25 Sep 2019 5.570 5.570 5.420 5.500 23,747,953 5.5376
24 Sep 2019 5.690 5.690 5.520 5.590 8,761,522 5.5764
23 Sep 2019 5.840 5.850 5.570 5.640 14,859,093 5.6391
20 Sep 2019 5.730 5.840 5.650 5.840 32,169,415 5.8073
19 Sep 2019 5.720 5.770 5.600 5.650 10,019,502 5.6567
18 Sep 2019 5.770 5.770 5.710 5.730 3,428,297 5.7354
17 Sep 2019 5.820 5.820 5.710 5.750 18,842,622 5.7516
16 Sep 2019 5.760 5.820 5.730 5.810 12,166,486 5.7782
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
5.420 5.520 5.240 5.360 70,317,269 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
5.770 5.770 5.240 5.440 124,515,607 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
5.610 5.680 5.240 5.750 359,685,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.