Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,598.3
2.4 (0.09%)

 

  • STI Straits Times Index
    2,598.3
    2.4 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,340.6
    109.9 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,335.8
    15.1 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,155.3M
  • Value: 680.0M
  • Rise: 143
  • Fall: 153
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.043+0.007
Yinda Infocomm0.035-
ChinaKundaTech0.030+0.004
FJ Benjamin^0.022+0.004
Rex Intl0.174-0.007
Singapore-eDev0.063-0.011
Medtecs Intl1.630+0.070
AnAn Intl0.039+0.002
Kitchen Culture0.245-0.075
ThaiBev0.605-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEELY AUTO GEELY AUTO
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 14:17
Last (HKD): 16.760 Change: +0.020 High: 16.820 Remarks: -
Change (%): +0.12 Low: 16.420
Open 16.500 Yesterday's Close 16.740
Buy Price 16.720 Sell Price 16.740
Buy Volume ('000) 145 Sell Volume ('000) 58
Cumulative Volume ('000) 19,656.475 Cumulative Value 327,500,775
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94633 Trailing EPS (HKD) e 0.94633 NAV (HKD) b 5.8161
PE a 17.711 Trailing PE f 17.711 Price / NAV b 2.8817
Dividend (HKD) d 0.233540 Cash In Hand (HKD) g 2.2025 Issued & Paid-up Shares c 9,813,080,000
Dividend Yield (%) d 1.393 Price / Cash In Hand g 7.610 Treasury Shares h -
Beta - 75 Daysi 1.548 R-Squared - 75 Days(%)i 36.88 Market Cap (M) 164,467.221
Beta - 500 Daysi 1.659 R-Squared - 500 Days (%)i 45.49 Enterprise Value (M) 151,931.253
Piotroski F Score 4 Exchange Code 175 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 50.54 6-Month VWAP 13.547 Free Float (%) 57.7
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEELY AUTO HKEx 164,467.221 17.711 17.711 2.8817 1.393
Industry Motor Vehicles HKEx 54,421.806 12.757 12.886 1.2700 1.991
Local Peer BYD COMPANY HKEx 199,154.220 108.788 108.789 3.3998 0.090
Local Peer GAC GROUP HKEx 76,374.958 10.180 10.180 0.8515 2.943
Local Peer GREATWALL MOTOR HKEx 72,835.615 14.284 15.956 1.2468 3.439
Local Peer DONGFENG GROUP HKEx 48,164.111 3.303 3.303 0.3370 6.841
Local Peer BRILLIANCE CHI HKEx 37,940.430 4.948 4.948 0.9998 1.463
Local Peer BAIC MOTOR HKEx 31,580.440 7.014 7.014 0.5832 4.723
Local Peer YADEA HKEx 19,496.311 33.295 33.295 5.5644 -
Local Peer QINGLING MOTORS HKEx 3,400.710 8.685 8.685 0.3917 12.711
Local Peer VMEP HOLDINGS HKEx 381.226 - - 0.8187 -
Local Peer CH DYNAMICS HKEx 274.196 - - 0.1041 -
Local Peer GEMILANG INTL HKEx 238.796 8.234 11.230 1.6102 3.158
Global Peer TESLA INC NASDAQ 302,092.802 - 820.904 30.6537 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 221,296.660 11.686 15.539 1.1526 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 46,354.494 11.059 24.670 0.6343 -
Global Peer GENERAL MOTORS CO NYSE 39,426.805 5.991 25.905 1.0031 5.397
Global Peer FERRARI N V NYSE 36,711.323 47.139 64.990 24.3827 0.638
Global Peer FORD MOTOR CO NYSE 27,968.096 595.258 - 0.9073 8.734
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,081.461 5.662 - 0.6498 6.307
Global Peer NIKOLA CORPORATION NASDAQ 17,421.757 6,384.722 - 19.7618 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 12,076.478 - - - -
Global Peer United Tractors Tbk. IDX 87,005,282.250 7.691 8.880 1.4816 5.200
Other Global Peers TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), HARLEY DAVIDSON (NYSE), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.10 %
10 Days -+0.500
+3.08 %
20 Days -+1.180
+7.57 %
Medium Term Return 3 Months 0.250+4.160
+35.00 %
6 Months 0.250+2.160
+16.51 %
1 Year 0.250+5.980
+57.79 %
Long Term Return 2 Years 0.600+1.560
+14.21 %
3 Years 0.890-2.220
-7.01 %
5 Years 1.048+13.860
+514.07 %
Annualised Return Annualised --
+43.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 19.360 Change From 1 Year Low +6.760 % Change From 1 Year Low (%) +67.60
Change From 1 Year High -2.600 % Change From 1 Year High (%) -13.43
2 Years Range 10.000 - 19.360 Change From 2 Years Low +6.760 % Change From 2 Years Low (%) +67.60
Change From 2 Years High -2.600 % Change From 2 Years High (%) -13.43
5 Years Range 2.400 - 29.800 Change From 5 Years Low +14.360 % Change From 5 Years Low (%) +598.33
Change From 5 Years High -13.040 % Change From 5 Years High (%) -43.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geely Automobile Holdings Ltd. is an investment company, which engages in the research, production, marketing, and sale of sedans and related automobile components. It operates through the following geographical segments: People's Republic of China, Europe, Middle East, Africa, Central and South America, and Other Countries. The company was founded on January 1, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 17.200 17.200 16.660 16.740 38,261,552 16.8927
12 Aug 2020 16.800 17.000 16.520 16.980 41,903,036 16.7731
11 Aug 2020 16.900 17.280 16.720 16.880 41,912,200 17.0188
10 Aug 2020 16.600 16.920 16.400 16.760 35,742,652 16.6753
07 Aug 2020 16.980 17.240 16.460 16.840 52,797,776 16.7948
06 Aug 2020 17.380 17.440 16.840 17.120 49,058,878 17.0753
05 Aug 2020 16.920 17.320 16.720 17.260 54,975,849 17.0817
04 Aug 2020 16.900 17.180 16.680 16.860 69,952,855 16.9401
03 Aug 2020 16.280 16.780 16.260 16.600 52,584,966 16.5591
31 Jul 2020 16.380 16.720 16.180 16.300 58,628,840 16.4177
30 Jul 2020 16.660 17.200 16.240 16.260 108,201,427 16.7463
29 Jul 2020 16.000 16.580 15.760 16.420 75,523,010 16.2842
28 Jul 2020 16.020 16.280 15.840 16.000 58,633,754 16.0133
27 Jul 2020 15.940 16.220 15.460 15.720 57,837,597 15.8073
24 Jul 2020 15.800 16.800 15.640 15.880 106,938,126 16.1611
23 Jul 2020 15.800 16.220 15.540 16.100 72,874,717 15.9386
22 Jul 2020 16.440 16.760 15.700 15.700 87,270,078 16.3088
21 Jul 2020 16.800 16.800 16.240 16.480 88,855,943 16.4781
20 Jul 2020 15.960 16.300 14.880 16.120 119,467,593 15.7854
17 Jul 2020 15.500 16.400 15.500 15.900 130,694,663 15.9775
16 Jul 2020 17.520 17.700 15.520 15.580 243,720,025 16.3337
15 Jul 2020 18.400 18.600 17.380 17.700 129,975,915 17.8656
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
16.380 17.440 16.180 16.740 495,818,604 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
15.500 17.440 15.500 16.260 906,296,908 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
11.700 17.440 11.700 15.580 2,932,851,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.