Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOME CONTROL HOME CONTROL
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:08
Last (HKD): 0.650 Change: -0.070 High: 0.680 Remarks: -
Change (%): -9.72 Low: 0.630
Open 0.640 Yesterday's Close 0.720
Buy Price 0.640 Sell Price 0.680
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 34 Cumulative Value 21,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04283 Trailing EPS (HKD) e 0.04283 NAV (HKD) b 0.2619
PE a 15.176 Trailing PE f 15.177 Price / NAV b 2.4819
Dividend (HKD) d 0.021300 Cash In Hand (HKD) g 0.4468 Issued & Paid-up Shares c 501,634,000
Dividend Yield (%) d 3.277 Price / Cash In Hand g 1.455 Treasury Shares h -
Beta - 75 Daysi 0.376 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 326.062
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 414.452
Piotroski F Score 7 Exchange Code 1747 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.695 Free Float (%) 25.2
Sector & Industry Electronic Technology - Computer Communications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOME CONTROL HKEx 326.062 15.176 15.177 2.4819 3.277
Industry Computer Communications HKEx 499.470 21.561 21.561 0.8940 0.535
Local Peer POWERLEADER HKEx 806.760 7.328 7.328 0.4351 -
Local Peer WAI CHUN GROUP HKEx 449.215 - - -2.3596 -
Local Peer HAILIANG INTL HKEx 415.843 - - 0.9455 -
Global Peer PALO ALTO NETWORKS INC NYSE 24,543.819 - - 32.9581 -
Global Peer FORTINET INC NASDAQ 22,343.125 68.432 60.111 41.6614 -
Global Peer ARISTA NETWORKS INC NYSE 19,721.779 22.947 24.746 6.9228 -
Global Peer F5 NETWORK INC NASDAQ 8,394.031 19.624 25.858 3.8971 -
Global Peer ACACIA COMMUNICATIONS INC NASDAQ 2,848.216 86.733 68.622 4.7262 -
Global Peer SUPER MICRO COMPUTER INC NASDAQ 1,573.804 21.883 17.571 1.5159 -
Global Peer RADWARE LTD NASDAQ 1,203.424 53.329 57.935 3.1370 -
Global Peer CODAN LTD ASX 1,484.942 32.519 27.539 6.4996 1.690
Global Peer VOCERA COMMUNICATIONS INC NYSE 1,003.039 - - 6.2434 -
Global Peer ALLOT LTD NASDAQ 432.027 - - 3.2911 -
Other Global Peers APPLIED OPTOELECTRONICS INC (NASDAQ), SILICOM (NASDAQ), ITERIS INC (NASDAQ), GPACKET (Bursa), ELSIGHT LTD (ASX), OBLONG INC (NYSE American), FIELD SOLUTIONS HOLDINGS LTD (ASX), SMETRIC (Bursa), 1ST GROUP LTD (ASX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), CONNECTED IO LTD (ASX), ITRONIC (Bursa), QUANTIFY TECHNOLOGY HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.56 %
10 Days -+0.050
+8.33 %
20 Days 0.021-
+3.23 %
Medium Term Return 3 Months 0.021+0.010
+4.84 %
6 Months 0.021-0.100
-10.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 1.050 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -0.400 % Change From 1 Year High (%) -38.10
2 Years Range 0.475 - 1.050 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +36.84
Change From 2 Years High -0.400 % Change From 2 Years High (%) -38.10
5 Years Range 0.475 - 1.050 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +36.84
Change From 5 Years High -0.400 % Change From 5 Years High (%) -38.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Home Control International Ltd. is an investment holding company, which engages in the provision of home control solutions. It operates through the following geographical segments: North America, Europe, Asia, and Latin America. The firm offers set-top-box to multi-service operators, over-the-top boxes, and home security and automation solutions. The company was founded on December 24, 2014 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.640 0.680 0.630 0.650 34,000 0.6453
03 Aug 2020 0.600 0.720 0.600 0.720 40,000 0.6290
31 Jul 2020 0.640 0.750 0.640 0.750 20,000 0.6880
30 Jul 2020 0.620 0.630 0.620 0.630 140,000 0.6250
29 Jul 2020 0.650 0.650 0.620 0.620 4,000 0.6500
28 Jul 2020 0.630 0.630 0.630 0.630 6,000 0.6300
27 Jul 2020 0.600 0.640 0.600 0.640 812,000 0.6395
24 Jul 2020 0.590 0.590 0.590 0.590 - -
23 Jul 2020 0.590 0.590 0.590 0.590 - -
22 Jul 2020 0.620 0.620 0.580 0.600 80,000 0.5890
21 Jul 2020 0.550 0.610 0.550 0.610 36,000 0.5811
20 Jul 2020 0.600 0.600 0.600 0.600 40,000 0.6000
17 Jul 2020 0.610 0.610 0.600 0.600 10,000 0.6100
16 Jul 2020 0.630 0.630 0.570 0.610 6,000 0.6033
15 Jul 2020 0.600 0.610 0.570 0.610 250,000 0.5810
14 Jul 2020 0.600 0.600 0.600 0.600 - -
13 Jul 2020 0.620 0.620 0.600 0.600 72,000 0.6028
10 Jul 2020 0.610 0.620 0.560 0.620 48,000 0.6200
09 Jul 2020 0.620 0.620 0.620 0.620 20,000 0.6200
08 Jul 2020 0.640 0.640 0.640 0.640 2,000 0.6400
07 Jul 2020 0.650 0.660 0.640 0.640 24,000 0.6483
06 Jul 2020 0.670 0.690 0.650 0.650 46,000 0.6622
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.620 0.750 0.580 0.650 1,136,000 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.640 0.750 0.580 0.610 484,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.730 0.750 0.580 0.640 1,400,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.