Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANGNAN INST CANGNAN INST
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:59
Last (HKD): 14.060 Change: +0.160 High: 14.120 Remarks: -
Change (%): +1.15 Low: 13.880
Open 13.880 Yesterday's Close 13.900
Buy Price 14.040 Sell Price 14.500
Buy Volume ('000) 0.2 Sell Volume ('000) 0.6
Cumulative Volume ('000) 96 Cumulative Value 1,347,864
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.73696 Trailing EPS (HKD) e 3.49631 NAV (HKD) b 15.6102
PE a 3.762 Trailing PE f 4.021 Price / NAV b 0.9007
Dividend (HKD) d 0.910460 Cash In Hand (HKD) g 8.6429 Issued & Paid-up Shares c 17,901,200
Dividend Yield (%) d 6.476 Price / Cash In Hand g 1.627 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 981.264
Beta - 500 Daysi -0.041 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 477.739
Piotroski F Score 6 Exchange Code 1743 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 14.740 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANGNAN INST HKEx 981.264 3.762 4.021 0.9007 6.476
Industry Electronic Equipment/Instruments HKEx 2,447.017 11.658 14.013 1.0721 1.070
Local Peer CHINA CRSC HKEx 49,983.950 12.053 11.755 1.6541 -
Local Peer NAN HAI CORP HKEx 7,276.423 6.378 29.415 1.2974 1.415
Local Peer SAMPLE TECH HKEx 4,712.745 20.301 21.537 2.0478 1.913
Local Peer PAX GLOBAL HKEx 4,246.733 8.128 7.205 0.9396 2.073
Local Peer WASION HOLDINGS HKEx 3,858.192 12.028 11.048 0.8124 5.155
Local Peer REMT HKEx 2,038.061 9.422 8.910 1.4969 1.613
Local Peer NEW SILKROAD HKEx 1,539.643 23.904 - 0.5958 -
Local Peer CH AUTOMATION HKEx 1,529.127 - - 1.2704 -
Local Peer STARLIGHT CUL HKEx 1,490.653 - - 21.7810 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 2.015 0.4819 7.609
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Local Peer BEIDA JADE BIRD HKEx 1,351.146 7.759 12.737 0.6519 -
Other Local Peers C HIGHPRECISION (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), ISDN HOLDINGS (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), RUIYUAN IC TECH (HKEx), CODE AGRI (HKEx), SUNWAY INT'L (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,277.952 15.415 21.392 1.4046 3.973
Global Peer FORTIVE CORP NYSE 23,802.711 8.268 9.059 3.3948 0.393
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,431.414 111.706 59.075 6.2735 -
Global Peer COGNEX CORP NASDAQ 8,710.537 39.726 41.937 7.3097 0.363
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,128.605 13.570 14.471 3.1060 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,169.232 17.744 23.621 3.0293 -
Global Peer DOLBY LABORATORIES INC NYSE 6,553.444 53.609 25.078 2.8314 1.055
Global Peer MERCURY SYSTEMS INC NASDAQ 3,984.195 85.178 85.178 3.1012 -
Global Peer COHERENT INC NASDAQ 3,806.903 15.390 30.121 2.9257 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,412.902 632.140 632.019 4.7023 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), CODAN LTD (ASX), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), IDENTIV INC (NASDAQ), ISDN (SGX), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), JAXSTA LTD (ASX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IKEGPS GROUP LIMITED (ASX), DANCO (Bursa), K1 (Bursa), AEMULUS (Bursa), Sunright (SGX), Cheung Woh (SGX), HILLS LIMITED (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), AVA RISK GROUP LTD (ASX), ACOSTEC (Bursa), IQGROUP (Bursa), MYFIZIQ LIMITED (ASX), DIGITAL ALLY INC (NASDAQ), EMAGIN CORP (NYSE American), ON TRACK INNOVATIONS (NASDAQ), IPS Securex (SGX), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Adventus (SGX), Artivision Tech (SGX), PARLO (Bursa), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+3.23 %
10 Days -+0.260
+1.88 %
20 Days --0.500
-3.43 %
Medium Term Return 3 Months --1.080
-7.13 %
6 Months --1.640
-10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 17.400 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -3.340 % Change From 1 Year High (%) -19.20
2 Years Range 11.600 - 17.400 Change From 2 Years Low +2.460 % Change From 2 Years Low (%) +21.21
Change From 2 Years High -3.340 % Change From 2 Years High (%) -19.20
5 Years Range 11.600 - 17.400 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +21.21
Change From 5 Years High -3.340 % Change From 5 Years High (%) -19.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Cangnan Instrument Group Co., Ltd. engages in the manufacture and sales of industrial and commercial gas flowmeters, which are generally used by gas operators to measure the flow volume of gas. It researches, develops, and provides after-sales services as well. The company was founded in 1975 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 13.880 14.120 13.880 14.060 96,000 14.0403
17 Oct 2019 13.540 13.980 13.540 13.900 139,000 13.7769
16 Oct 2019 13.480 13.600 13.460 13.540 101,600 13.5379
15 Oct 2019 13.540 13.560 13.480 13.480 96,000 13.5503
14 Oct 2019 13.620 13.680 13.500 13.540 105,400 13.6085
11 Oct 2019 13.740 13.760 13.620 13.620 103,600 13.7360
10 Oct 2019 13.740 13.780 13.700 13.760 140,000 13.7415
09 Oct 2019 13.700 13.760 13.700 13.740 84,200 13.7350
08 Oct 2019 13.800 13.840 13.700 13.700 107,000 13.7834
04 Oct 2019 13.780 13.820 13.720 13.800 99,600 13.7990
03 Oct 2019 13.820 13.860 13.740 13.780 95,000 13.8338
02 Oct 2019 13.800 13.820 13.760 13.820 109,000 13.7989
30 Sep 2019 13.820 13.820 13.720 13.800 93,000 13.8067
27 Sep 2019 13.940 13.980 13.820 13.820 96,400 13.9510
26 Sep 2019 13.880 13.960 13.880 13.940 107,600 13.9253
25 Sep 2019 14.000 14.000 13.880 13.880 109,000 13.9475
24 Sep 2019 14.200 14.200 13.900 14.000 77,800 14.0413
23 Sep 2019 14.560 14.580 14.200 14.200 102,200 14.4736
20 Sep 2019 14.540 14.600 14.540 14.560 103,200 14.5697
19 Sep 2019 14.560 14.560 14.500 14.540 94,800 14.5339
18 Sep 2019 14.520 14.700 14.500 14.560 101,200 14.5763
17 Sep 2019 14.500 14.520 14.420 14.520 102,000 14.4933
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
13.780 14.120 13.460 14.060 1,072,400 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
14.560 14.560 13.460 13.780 988,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
14.280 14.300 13.460 14.560 1,630,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.