Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANGNAN INST CANGNAN INST
Quotes 15 Minutes Delayed. Updated at 26 Aug 2019 09:09
Last (HKD): 14.300 Change: - High: 14.300 Remarks: -
Change (%): - Low: 14.300
Open 14.300 Yesterday's Close 14.300
Buy Price 14.300 Sell Price -
Buy Volume ('000) 1.4 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.73696 Trailing EPS (HKD) e 3.73696 NAV (HKD) b 12.6174
PE a 3.827 Trailing PE f 3.827 Price / NAV b 1.1334
Dividend (HKD) d 0.910460 Cash In Hand (HKD) g 4.6999 Issued & Paid-up Shares c 17,901,200
Dividend Yield (%) d 6.367 Price / Cash In Hand g 3.043 Treasury Shares h -
Beta - 75 Daysi 0.151 R-Squared - 75 Days(%)i 3.38 Market Cap (M) 998.014
Beta - 500 Daysi -0.053 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 787.176
Piotroski F Score 6 Exchange Code 1743 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 15.370 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANGNAN INST HKEx 998.014 3.827 3.827 1.1334 6.367
Industry Electronic Equipment/Instruments HKEx 2,576.987 12.303 12.437 1.2209 1.017
Local Peer CHINA CRSC HKEx 51,360.627 12.385 12.385 1.5580 -
Local Peer NAN HAI CORP HKEx 8,443.397 7.401 7.401 1.3621 1.220
Local Peer SAMPLE TECH HKEx 5,354.312 23.065 48.482 - 1.683
Local Peer PAX GLOBAL HKEx 3,883.671 7.433 6.589 0.8593 2.266
Local Peer WASION HOLDINGS HKEx 2,638.353 8.225 8.225 0.5526 7.538
Local Peer REMT HKEx 1,873.701 8.663 8.663 1.5816 1.754
Local Peer STARLIGHT CUL HKEx 1,781.900 - - -15.1939 -
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 24.899 0.5930 -
Local Peer BEIDA JADE BIRD HKEx 1,489.018 8.550 14.036 0.7185 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 1.739 0.4849 7.609
Local Peer CH AUTOMATION HKEx 1,405.976 - - 1.1680 -
Local Peer CHINA AEROSPACE HKEx 1,326.559 3.283 5.530 - 2.326
Other Local Peers C HIGHPRECISION (HKEx), CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), TA YANG GROUP (HKEx), HNA TECH INV (HKEx), CHINA E-WALLET (HKEx), REM GROUP HLDGS (HKEx), MILLENNIUM PG (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 34,037.555 14.873 20.639 1.3552 4.118
Global Peer FORTIVE CORP NYSE 22,940.391 7.968 8.731 3.2718 0.408
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,499.204 106.056 56.087 5.9562 -
Global Peer COGNEX CORP NASDAQ 7,379.382 33.655 35.528 6.1926 0.428
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,010.418 11.704 12.480 2.6787 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,291.432 15.572 20.729 2.6584 -
Global Peer DOLBY LABORATORIES INC NYSE 6,153.745 50.339 23.548 2.6588 1.124
Global Peer MERCURY SYSTEMS INC NASDAQ 4,692.450 100.320 100.320 3.6525 -
Global Peer COHERENT INC NASDAQ 3,386.258 13.690 26.793 2.6024 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,055.245 565.862 565.786 4.2095 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) (NYSE), DELTA (SET), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), FARO TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), CODAN LTD (ASX), USA TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), NAM TAI PPTY INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), DAKTRONIC INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Spindex Ind (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), OPTIBASE LTD (NASDAQ), VUZIX CORP (NASDAQ), Sarine Tech (SGX), Dutech (SGX), EWEIN (Bursa), PERCEPTRON INC (NASDAQ), REDFLEX HOLDINGS (ASX), Datapulse Tech (SGX), AEMULUS (Bursa), DANCO (Bursa), CLEARSIGN COMBUSTION CORP (NASDAQ), K1 (Bursa), Sunright (SGX), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), IKEGPS GROUP LIMITED (ASX), Cheung Woh (SGX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MIKROMB (Bursa), JAXSTA LTD (ASX), LGL GROUP INC (NYSE American), HILLS LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), GSB (Bursa), INVITROCUE LTD (ASX), AVA RISK GROUP LTD (ASX), IQGROUP (Bursa), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), SUPERCOM LTD NEW (NASDAQ), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), IPS Securex (SGX), DIGITAL ALLY INC (NASDAQ), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Adventus (SGX), CEMTREX INC (NASDAQ), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.14 %
10 Days -+0.140
+0.99 %
20 Days --0.100
-0.69 %
Medium Term Return 3 Months --2.160
-13.12 %
6 Months --1.100
-7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 17.400 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +23.28
Change From 1 Year High -3.100 % Change From 1 Year High (%) -17.82
2 Years Range 11.600 - 17.400 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +23.28
Change From 2 Years High -3.100 % Change From 2 Years High (%) -17.82
5 Years Range 11.600 - 17.400 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +23.28
Change From 5 Years High -3.100 % Change From 5 Years High (%) -17.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Cangnan Instrument Group Co., Ltd. engages in the manufacture and sales of industrial and commercial gas flowmeters, which are generally used by gas operators to measure the flow volume of gas. It researches, develops, and provides after-sales services as well. The company was founded in 1975 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 14.280 14.320 14.260 14.300 80,000 14.2982
22 Aug 2019 14.280 14.300 14.260 14.260 76,200 14.2780
21 Aug 2019 14.220 14.280 14.220 14.280 79,000 14.2521
20 Aug 2019 14.120 14.220 14.120 14.220 70,800 14.1953
19 Aug 2019 14.000 14.140 14.000 14.120 71,000 14.0955
16 Aug 2019 13.920 14.020 13.920 14.000 68,800 13.9824
15 Aug 2019 13.880 13.920 13.840 13.920 66,600 13.8574
14 Aug 2019 14.080 14.120 13.800 13.900 69,800 14.0763
13 Aug 2019 14.060 14.120 14.060 14.060 64,400 14.0850
12 Aug 2019 14.160 14.200 14.060 14.060 63,000 14.1861
09 Aug 2019 14.100 14.180 14.100 14.160 63,400 14.1524
08 Aug 2019 14.100 14.120 14.080 14.100 65,200 14.1073
07 Aug 2019 14.120 14.120 14.080 14.100 63,600 14.0916
06 Aug 2019 14.080 14.120 14.060 14.100 60,200 14.1009
05 Aug 2019 14.280 14.280 14.120 14.120 58,600 14.2145
02 Aug 2019 14.260 14.280 14.220 14.280 54,400 14.2587
01 Aug 2019 14.280 14.280 14.240 14.280 52,800 14.2700
31 Jul 2019 14.280 14.280 14.260 14.280 32,600 14.2718
30 Jul 2019 14.220 14.280 14.140 14.280 57,800 14.2246
29 Jul 2019 14.400 14.400 14.000 14.240 54,200 14.2040
26 Jul 2019 14.840 14.840 14.400 14.400 52,000 14.6723
25 Jul 2019 14.900 14.900 14.820 14.860 54,800 14.8702
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
14.160 14.320 13.800 14.300 709,600 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
14.400 14.400 13.800 14.160 562,800 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
15.840 15.860 13.800 14.400 1,022,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.