Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANGNAN INST CANGNAN INST
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 32.900 Change: +1.450 High: 33.950 Remarks: -
Change (%): +4.61 Low: 31.450
Open 31.450 Yesterday's Close 31.450
Buy Price 32.950 Sell Price 32.950
Buy Volume ('000) 0.8 Sell Volume ('000) 8.4
Cumulative Volume ('000) 288.2 Cumulative Value 9,413,775
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.73696 Trailing EPS (HKD) e 3.49631 NAV (HKD) b 15.6102
PE a 8.804 Trailing PE f 9.410 Price / NAV b 2.1076
Dividend (HKD) d 0.910460 Cash In Hand (HKD) g 8.6429 Issued & Paid-up Shares c 17,901,200
Dividend Yield (%) d 2.767 Price / Cash In Hand g 3.807 Treasury Shares h -
Beta - 75 Daysi 1.095 R-Squared - 75 Days(%)i 2.74 Market Cap (M) 2,296.130
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 1,792.605
Piotroski F Score 6 Exchange Code 1743 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 58.40 6-Month VWAP 17.064 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANGNAN INST HKEx 2,296.130 8.804 9.410 2.1076 2.767
Industry Electronic Equipment/Instruments HKEx 2,417.110 11.173 13.562 0.9229 1.114
Local Peer CHINA CRSC HKEx 48,077.783 11.593 11.134 1.1504 -
Local Peer NAN HAI CORP HKEx 6,727.259 5.897 27.195 1.1995 1.531
Local Peer SAMPLE TECH HKEx 4,514.731 19.448 20.632 1.9618 1.996
Local Peer PAX GLOBAL HKEx 4,477.773 8.570 7.596 0.9907 1.966
Local Peer WASION HOLDINGS HKEx 3,699.907 11.534 10.595 0.7791 5.375
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer CHINA AEROSPACE HKEx 1,449.959 3.588 3.966 0.2022 2.128
Local Peer STARLIGHT CUL HKEx 1,441.239 - - 21.0590 -
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.5874 -
Local Peer PKU RESOURCES HKEx 1,251.151 1.475 1.709 0.4085 8.974
Local Peer NEW SILKROAD HKEx 1,186.808 18.426 - 0.4593 -
Local Peer BEIDA JADE BIRD HKEx 1,130.550 6.492 10.657 0.5455 -
Other Local Peers CST GROUP (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), CODE AGRI (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), IDT INT'L (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), MILLENNIUM PG (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,345.280 16.318 25.212 1.5430 3.753
Global Peer FORTIVE CORP NYSE 26,454.639 9.189 10.217 3.6991 0.354
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,856.766 120.344 31.975 6.6101 -
Global Peer COGNEX CORP NASDAQ 10,021.400 45.704 59.314 8.0868 0.315
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,373.194 13.979 17.326 3.2169 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,745.566 19.171 29.763 3.2543 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer COHERENT INC NASDAQ 4,195.202 16.960 77.942 3.2654 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,186.379 89.500 71.509 3.2320 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,603.107 667.234 131.022 5.0884 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CODAN LTD (ASX), MTS SYSTEMS CORP (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), ALLIED MOTION TECHNOLGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), DAKTRONIC INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), FORTH (SET), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), INTELLICHECK INC (NYSE American), SEACHANGE INTERNATIONAL INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), IRIS (Bursa), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), Spindex Ind (SGX), ISDN (SGX), Dutech (SGX), HILLS LIMITED (ASX), VUZIX CORP (NASDAQ), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), Sunright (SGX), REDFLEX HOLDINGS (ASX), KPPROP (Bursa), MMSV (Bursa), LGL GROUP INC (NYSE American), K1 (Bursa), EWEIN (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), AEMULUS (Bursa), POLAR POWER INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JAXSTA LTD (ASX), AVA RISK GROUP LTD (ASX), INVITROCUE LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), EMAGIN CORP (NYSE American), IQGROUP (Bursa), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), DIGITAL ALLY INC (NASDAQ), CEMTREX INC (NASDAQ), Adventus (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.950
+26.78 %
10 Days -+15.800
+92.40 %
20 Days -+17.400
+112.26 %
Medium Term Return 3 Months -+18.840
+134.00 %
6 Months -+17.760
+117.31 %
1 Year -+17.200
+109.55 %
Annualised Return Annualised --
+109.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 33.950 Change From 1 Year Low +21.300 % Change From 1 Year Low (%) +183.62
Change From 1 Year High -1.050 % Change From 1 Year High (%) -3.09
2 Years Range 11.600 - 33.950 Change From 2 Years Low +21.300 % Change From 2 Years Low (%) +183.62
Change From 2 Years High -1.050 % Change From 2 Years High (%) -3.09
5 Years Range 11.600 - 33.950 Change From 5 Years Low +21.300 % Change From 5 Years Low (%) +183.62
Change From 5 Years High -1.050 % Change From 5 Years High (%) -3.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Cangnan Instrument Group Co., Ltd. engages in the manufacture and sales of industrial and commercial gas flowmeters, which are generally used by gas operators to measure the flow volume of gas. It researches, develops, and provides after-sales services as well. The company was founded in 1975 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 31.450 33.950 31.450 32.900 288,200 32.6640
16 Jan 2020 28.400 31.450 28.250 31.450 268,770 30.2429
15 Jan 2020 26.600 28.900 26.600 28.750 232,000 27.9957
14 Jan 2020 26.000 26.900 25.650 26.850 229,800 26.2089
13 Jan 2020 25.450 28.000 25.400 27.550 196,200 26.2261
10 Jan 2020 24.050 26.350 24.050 25.950 208,800 25.4412
09 Jan 2020 22.600 27.900 22.500 24.150 232,400 24.2597
08 Jan 2020 19.400 22.700 19.200 22.650 267,000 20.8818
07 Jan 2020 17.200 19.800 17.200 19.800 272,400 18.4937
06 Jan 2020 17.080 17.400 17.080 17.300 1,031,800 17.1963
03 Jan 2020 17.200 17.420 17.040 17.100 460,200 17.1418
02 Jan 2020 16.900 17.260 16.900 17.200 528,400 17.1873
31 Dec 2019 17.120 17.200 14.600 16.740 566,800 17.1435
30 Dec 2019 17.160 17.200 16.800 17.140 170,800 17.1792
27 Dec 2019 17.220 17.220 16.760 17.200 169,400 17.1604
24 Dec 2019 16.140 17.180 16.140 17.180 392,400 17.0380
23 Dec 2019 15.520 16.300 15.520 16.140 297,000 15.9946
20 Dec 2019 16.080 16.380 15.500 15.500 69,400 15.8840
19 Dec 2019 16.320 17.180 13.760 16.220 338,200 16.8435
18 Dec 2019 16.780 16.800 16.200 16.300 67,400 16.6255
17 Dec 2019 16.900 16.920 16.520 16.760 61,800 16.8378
16 Dec 2019 16.580 17.060 16.580 16.900 62,800 16.8313
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
17.080 33.950 17.080 32.900 3,227,370 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
16.780 33.950 16.200 17.100 3,060,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
14.500 33.950 14.500 16.760 1,337,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.