Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,514.8
-0.4 (-0.02%)

 

  • STI Straits Times Index
    2,514.8
    -0.4 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,471.6
    14.1 (0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.8M
  • Value: 1,717.7M
  • Rise: 206
  • Fall: 122
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.116+0.018
Mapletree Log Tr1.990+0.070
ComfortDelGro1.510+0.010
SPH1.340-0.120
Oceanus^0.005-
Singtel2.490-0.020
Dyna-Mac0.116+0.006
CapitaMall Trust2.040+0.110
Medtecs Intl0.255+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANGNAN INST CANGNAN INST
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 56.200 Change: +2.000 High: 56.800 Remarks: -
Change (%): +3.69 Low: 53.800
Open 53.800 Yesterday's Close 54.200
Buy Price 56.000 Sell Price 56.200
Buy Volume ('000) 0.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 262.8 Cumulative Value 14,673,770
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.21827 Trailing EPS (HKD) e 2.21827 NAV (HKD) b 16.5238
PE a 25.335 Trailing PE f 25.335 Price / NAV b 3.4012
Dividend (HKD) d 0.656933 Cash In Hand (HKD) g 9.9237 Issued & Paid-up Shares c 17,901,200
Dividend Yield (%) d 1.169 Price / Cash In Hand g 5.663 Treasury Shares h -
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 23.84 Market Cap (M) 3,922.265
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 4.75 Enterprise Value (M) 3,322.464
Piotroski F Score 6 Exchange Code 1743 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 61.77 6-Month VWAP 41.303 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANGNAN INST HKEx 3,922.265 25.335 25.335 3.4012 1.169
Industry Electronic Equipment/Instruments HKEx 2,829.504 12.012 13.009 0.7004 5.122
Local Peer CHINA CRSC HKEx 36,217.184 8.370 8.807 0.8550 6.429
Local Peer NAN HAI CORP HKEx 4,187.376 - - 0.8918 -
Local Peer PAX GLOBAL HKEx 3,253.770 5.215 5.215 0.6827 3.381
Local Peer WASION HOLDINGS HKEx 2,455.235 7.717 7.717 0.5206 10.443
Local Peer REMT HKEx 1,448.566 6.907 6.907 1.0436 2.723
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CHINA AEROSPACE HKEx 1,218.583 3.601 3.602 0.1682 5.063
Local Peer CST GROUP HKEx 812.664 - - 0.1718 -
Local Peer ISDN HOLDINGS HKEx 528.375 13.055 13.055 0.5970 1.868
Local Peer GOLD PEAK HKEx 502.204 8.175 2.350 0.3472 6.562
Local Peer TECHNOVATOR HKEx 328.521 2.567 2.567 0.1067 -
Local Peer COMPUTIME HKEx 272.916 26.531 132.034 0.2215 5.046
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 39,851.467 22.542 24.320 4.1550 0.496
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,422.426 24.766 26.727 1.2171 -
Global Peer FORTIVE CORP NYSE 20,730.118 30.945 37.870 2.8624 0.454
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,328.860 31.125 37.387 - -
Global Peer COGNEX CORP NASDAQ 10,823.212 53.090 56.596 8.1531 0.327
Global Peer TRIMBLE INC NASDAQ 10,487.506 20.392 20.408 3.3817 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,781.990 20.452 28.057 2.2783 -
Global Peer MKS INSTRUMENTS INC NASDAQ 5,664.882 40.352 28.761 2.7600 0.771
Global Peer MERCURY SYSTEMS INC NASDAQ 4,933.829 105.480 69.206 3.6562 -
Global Peer II-VI INC NASDAQ 4,241.407 39.449 - 2.1019 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), CYBER OPTICS (NASDAQ), CCET (SET), NAM TAI PPTY INC (NYSE), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), PIE (Bursa), EASTMAN KODAK CO (NYSE), IRIS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), ISDN (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), K1 (Bursa), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Sunright (SGX), Datapulse Tech (SGX), IPS Securex (SGX), MMSV (Bursa), DATA I/O CORP (NASDAQ), DANCO (Bursa), AEMULUS (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), XRF SCIENTIFIC LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MYFIZIQ LIMITED (ASX), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), IQGROUP (Bursa), EURO TECH HLDGS (NASDAQ), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.700
-2.94 %
10 Days --1.100
-1.92 %
20 Days -+2.650
+4.95 %
Medium Term Return 3 Months -+12.200
+27.73 %
6 Months -+39.240
+231.37 %
1 Year -+39.680
+240.19 %
Annualised Return Annualised --
+240.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 59.550 Change From 1 Year Low +43.000 % Change From 1 Year Low (%) +325.76
Change From 1 Year High -3.350 % Change From 1 Year High (%) -5.63
2 Years Range 11.600 - 59.550 Change From 2 Years Low +44.600 % Change From 2 Years Low (%) +384.48
Change From 2 Years High -3.350 % Change From 2 Years High (%) -5.63
5 Years Range 11.600 - 59.550 Change From 5 Years Low +44.600 % Change From 5 Years Low (%) +384.48
Change From 5 Years High -3.350 % Change From 5 Years High (%) -5.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Cangnan Instrument Group Co., Ltd. engages in the manufacture and sales of industrial and commercial gas flowmeters, which are generally used by gas operators to measure the flow volume of gas. It researches, develops, and provides after-sales services as well. The company was founded in 1975 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 53.200 54.500 50.150 54.200 273,200 52.3793
27 May 2020 56.050 56.050 52.250 53.500 277,400 53.4124
26 May 2020 57.000 57.600 55.900 56.400 267,600 56.6896
25 May 2020 57.450 57.950 56.100 56.850 263,800 57.0685
22 May 2020 56.900 58.100 54.950 57.800 295,200 56.1355
21 May 2020 58.400 59.300 54.550 57.900 273,200 56.6059
20 May 2020 56.800 58.400 54.750 58.400 305,200 56.1494
19 May 2020 57.100 57.250 54.550 56.700 276,800 55.5538
18 May 2020 58.200 58.300 56.200 57.300 266,600 57.1538
15 May 2020 57.650 59.550 57.000 58.450 261,200 58.4468
14 May 2020 57.500 57.950 55.900 57.300 278,400 57.0704
13 May 2020 58.000 58.000 55.850 58.000 285,200 56.6623
12 May 2020 57.000 59.100 55.900 57.950 270,000 57.8351
11 May 2020 52.400 56.800 52.350 56.800 351,200 53.9014
08 May 2020 52.300 52.550 50.450 52.200 357,200 51.7521
07 May 2020 52.500 52.900 50.950 52.000 293,200 51.9318
06 May 2020 53.000 53.150 50.400 52.500 305,000 51.6461
05 May 2020 52.950 54.700 51.650 52.950 306,000 52.7412
04 May 2020 53.500 53.500 50.250 52.500 306,400 51.2302
29 Apr 2020 54.000 54.250 52.450 53.550 298,000 53.5543
28 Apr 2020 53.200 54.000 50.750 53.800 289,200 51.9112
27 Apr 2020 50.950 52.950 49.100 52.900 424,600 51.0069
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
57.650 59.550 50.150 54.200 2,760,200 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
54.000 59.550 50.150 57.300 3,050,600 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)
45.050 59.550 45.000 53.800 6,852,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.