Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,344.6 -9.3
HSCEI 10,437.6 -7.9
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.9 +39.9
Shanghai A 3,029.9 +41.8
Shanghai B 290.5 +4.7
ShenZhen A 1,603.9 +39.4
ShenZhen B 936.2 +4.9
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.0 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANGNAN INST CANGNAN INST
Quotes 15 Minutes Delayed. Updated at 27 May 2019 14:14
Last (HKD): 16.460 Change: - High: 16.480 Remarks: -
Change (%): - Low: 16.420
Open 16.420 Yesterday's Close 16.460
Buy Price 16.420 Sell Price 16.460
Buy Volume ('000) 0.2 Sell Volume ('000) 0.6
Cumulative Volume ('000) 23 Cumulative Value 378,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.73696 Trailing EPS (HKD) e 3.73696 NAV (HKD) b 12.6174
PE a 4.405 Trailing PE f 4.405 Price / NAV b 1.3045
Dividend (HKD) d - Cash In Hand (HKD) g 4.6999 Issued & Paid-up Shares c 17,901,200
Dividend Yield (%) d - Price / Cash In Hand g 3.502 Treasury Shares h -
Beta - 75 Daysi -0.098 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 1,148.763
Beta - 500 Daysi -0.237 R-Squared - 500 Days (%)i 1.83 Enterprise Value (M) 937.925
Piotroski F Score 5 Exchange Code 1743 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANGNAN INST HKEx 1,148.763 4.405 4.405 1.3045 -
Industry Electronic Equipment/Instruments HKEx 2,427.810 10.788 11.872 1.0324 1.047
Local Peer CHINA CRSC HKEx 46,498.148 11.212 11.212 1.4105 -
Local Peer NAN HAI CORP HKEx 10,640.052 9.326 9.326 1.7165 0.968
Local Peer SAMPLE TECH HKEx 5,956.276 25.658 25.658 2.6041 1.511
Local Peer PAX GLOBAL HKEx 3,531.610 6.759 6.759 0.8325 2.492
Local Peer WASION HOLDINGS HKEx 3,471.517 10.823 10.822 0.7271 5.729
Local Peer REMT HKEx 1,840.829 8.511 8.511 1.5538 1.786
Local Peer NEW SILKROAD HKEx 1,459.821 22.667 22.663 0.5399 -
Local Peer CHINA AEROSPACE HKEx 1,465.384 3.626 3.626 0.2069 2.105
Local Peer PKU RESOURCES HKEx 1,437.220 1.694 1.694 0.4723 7.812
Local Peer CH AUTOMATION HKEx 1,395.714 - - 1.0496 -
Local Peer STARLIGHT CUL HKEx 1,347.130 - - -11.4877 -
Local Peer BEIDA JADE BIRD HKEx 1,089.189 6.254 6.254 0.5457 -
Other Local Peers YORKEY OPTICAL (HKEx), CST GROUP (HKEx), TECHNOVATOR (HKEx), UNIVERSAL STAR (HKEx), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), GOLD PEAK (HKEx), COMPUTIME (HKEx), ISDN HOLDINGS (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), CODE AGRI (HKEx), JOLIMARK (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), CT SOLARPOWER (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), PHOENITRON HOLD (HKEx), ITE HOLDINGS (HKEx), C HIGHPRECISION (HKEx), JIAN EPAYMENT (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,491.994 16.382 18.319 1.5021 3.738
Global Peer FORTIVE CORP NYSE 26,151.126 9.084 9.458 3.8173 0.358
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,852.909 83.957 74.881 5.2118 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,137.625 11.916 12.025 2.7834 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,962.395 17.232 19.732 3.0701 -
Global Peer DOLBY LABORATORIES INC NYSE 6,343.746 51.893 20.806 2.7029 1.042
Global Peer MERCURY SYSTEMS INC NASDAQ 3,763.515 92.056 85.395 4.6327 -
Global Peer NOVANTA INC NASDAQ 2,785.872 54.743 49.193 7.3370 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 2,783.109 - - 3.8214 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Other Global Peers COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CODAN LTD (ASX), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), Chuan Hup (SGX), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), LRAD CORPORATION (NASDAQ), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), IDENTIV INC (NASDAQ), Sarine Tech (SGX), Spindex Ind (SGX), VUZIX CORP (NASDAQ), ISDN (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), POLAR POWER INC (NASDAQ), EWEIN (Bursa), REDFLEX HOLDINGS (ASX), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), JAXSTA LTD (ASX), DIGITAL ALLY INC (NASDAQ), Sunright (SGX), IKEGPS GROUP LIMITED (ASX), MMSV (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AVA RISK GROUP LTD (ASX), HILLS LIMITED (ASX), AEMULUS (Bursa), INVITROCUE LTD (ASX), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), GSB (Bursa), MIKROMB (Bursa), IQGROUP (Bursa), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), MYFIZIQ LIMITED (ASX), NutryFarm^ (SGX), LAND & HOMES GROUP LTD (ASX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), DTI GROUP LIMITED (ASX), Adventus (SGX), PARLO (Bursa), CEMTREX INC (NASDAQ), KAILI RESOURCES LIMITED (ASX), INIX (Bursa), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.37 %
10 Days -+0.700
+4.44 %
20 Days -+0.800
+5.11 %
Medium Term Return 3 Months -+1.060
+6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 17.400 Change From 1 Year Low +4.860 % Change From 1 Year Low (%) +41.90
Change From 1 Year High -0.940 % Change From 1 Year High (%) -5.40
2 Years Range 11.600 - 17.400 Change From 2 Years Low +4.860 % Change From 2 Years Low (%) +41.90
Change From 2 Years High -0.940 % Change From 2 Years High (%) -5.40
5 Years Range 11.600 - 17.400 Change From 5 Years Low +4.860 % Change From 5 Years Low (%) +41.90
Change From 5 Years High -0.940 % Change From 5 Years High (%) -5.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Cangnan Instrument Group Co., Ltd. engages in the manufacture and sales of industrial and commercial gas flowmeters, which are generally used by gas operators to measure the flow volume of gas. It researches, develops, and provides after-sales services as well. The company was founded in 1975 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 16.400 16.460 16.400 16.460 31,800 16.4370
23 May 2019 16.400 16.440 16.380 16.400 34,000 16.3931
22 May 2019 16.400 16.400 16.380 16.400 32,400 16.3938
21 May 2019 16.360 16.420 16.360 16.400 35,800 16.3920
20 May 2019 16.460 16.480 16.380 16.380 31,200 16.4473
17 May 2019 16.000 16.440 16.000 16.400 33,200 16.2987
16 May 2019 15.820 16.440 15.820 16.380 34,600 15.8957
15 May 2019 15.740 15.820 15.740 15.820 32,200 15.7788
14 May 2019 15.700 15.740 15.680 15.740 38,200 15.7221
10 May 2019 15.760 15.780 15.700 15.760 61,800 15.7324
09 May 2019 15.820 15.820 15.740 15.760 35,000 15.7616
08 May 2019 15.860 15.880 15.820 15.820 32,200 15.8604
07 May 2019 15.720 16.000 15.720 15.860 35,600 15.8706
06 May 2019 15.540 15.740 15.540 15.720 34,600 15.6808
03 May 2019 15.640 15.660 15.620 15.620 32,400 15.6485
02 May 2019 15.660 15.660 15.620 15.620 33,800 15.6425
30 Apr 2019 15.640 15.700 15.620 15.620 34,400 15.6745
29 Apr 2019 15.660 15.680 15.620 15.660 35,400 15.6682
26 Apr 2019 15.600 15.660 15.600 15.660 33,800 15.6245
25 Apr 2019 15.560 15.620 15.560 15.600 36,000 15.6022
24 Apr 2019 15.700 15.720 15.600 15.600 36,800 15.6520
23 Apr 2019 15.700 15.740 15.700 15.700 32,600 15.7106
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
15.760 16.480 15.680 16.460 365,200 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
15.560 16.480 15.560 15.760 343,200 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
15.060 16.480 15.060 15.600 876,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.