Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANGNAN INST CANGNAN INST
Quotes 15 Minutes Delayed. Updated at 11 Aug 2020 16:08
Last (HKD): 41.600 Change: -0.600 High: 42.100 Remarks: -
Change (%): -1.42 Low: 41.600
Open 42.100 Yesterday's Close 42.200
Buy Price - Sell Price 41.600
Buy Volume ('000) - Sell Volume ('000) 1.2
Cumulative Volume ('000) 7.6 Cumulative Value 317,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.21827 Trailing EPS (HKD) e 2.21827 NAV (HKD) b 16.5238
PE a 18.753 Trailing PE f 18.753 Price / NAV b 2.5176
Dividend (HKD) d 0.656933 Cash In Hand (HKD) g 9.9237 Issued & Paid-up Shares c 17,901,200
Dividend Yield (%) d 1.579 Price / Cash In Hand g 4.192 Treasury Shares h -
Beta - 75 Daysi 0.252 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 2,903.314
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 4.01 Enterprise Value (M) 2,303.512
Piotroski F Score 6 Exchange Code 1743 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 64.70 6-Month VWAP 49.122 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANGNAN INST HKEx 2,903.314 18.753 18.753 2.5176 1.579
Industry Electronic Equipment/Instruments HKEx 2,793.274 19.150 20.542 0.7068 5.111
Local Peer CHINA CRSC HKEx 34,946.406 8.077 8.498 0.8250 6.642
Local Peer NAN HAI CORP HKEx 3,981.439 - - 0.8480 -
Local Peer PAX GLOBAL HKEx 3,787.385 6.071 6.071 0.7947 2.905
Local Peer WASION HOLDINGS HKEx 2,307.921 7.254 7.254 0.4893 11.110
Local Peer CHINA AEROSPACE HKEx 1,527.085 4.513 4.513 0.2108 4.040
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 1,006.156 - - 0.3287 -
Local Peer ISDN HOLDINGS HKEx 1,022.384 25.260 16.588 1.1234 0.965
Local Peer REMT HKEx 618.933 2.951 2.951 0.4459 6.373
Local Peer TECHNOVATOR HKEx 625.754 4.889 4.889 0.2032 -
Local Peer GOLD PEAK HKEx 447.275 21.396 21.399 0.3438 -
Local Peer COMPUTIME HKEx 251.922 22.918 22.917 0.2001 4.367
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,211.059 26.139 28.736 4.6774 0.428
Global Peer FORTIVE CORP NYSE 24,221.994 36.158 48.174 3.2753 0.388
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,954.010 20.001 34.401 0.9807 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,286.607 29.447 31.100 5.9276 -
Global Peer TRIMBLE INC NASDAQ 12,090.978 23.510 28.761 3.7644 -
Global Peer COGNEX CORP NASDAQ 11,341.500 55.632 80.239 8.2395 0.312
Global Peer MKS INSTRUMENTS INC NASDAQ 6,726.389 47.914 28.878 3.1630 0.649
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,461.454 22.855 71.712 2.5914 -
Global Peer II-VI INC NASDAQ 5,198.046 48.346 - 2.5760 -
Global Peer DELTA SET 140,330.250 47.410 36.174 4.3873 1.956
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), PAR TECHNOLOGY CORP (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), EASTMAN KODAK CO (NYSE), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), IRIS (Bursa), CYBER OPTICS (NASDAQ), CCET (SET), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), PIE (Bursa), ISDN (SGX), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), MIKROMB (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), DANCO (Bursa), POLAR POWER INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-3.48 %
10 Days --2.800
-6.31 %
20 Days --7.400
-15.10 %
Medium Term Return 3 Months 0.656-15.200
-25.61 %
6 Months 0.656-1.900
-2.86 %
1 Year 0.656+27.540
+200.54 %
Annualised Return Annualised --
+200.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.200 - 59.550 Change From 1 Year Low +28.400 % Change From 1 Year Low (%) +215.15
Change From 1 Year High -17.950 % Change From 1 Year High (%) -30.14
2 Years Range 11.600 - 59.550 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +258.62
Change From 2 Years High -17.950 % Change From 2 Years High (%) -30.14
5 Years Range 11.600 - 59.550 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +258.62
Change From 5 Years High -17.950 % Change From 5 Years High (%) -30.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhejiang Cangnan Instrument Group Co., Ltd. engages in the manufacture and sales of industrial and commercial gas flowmeters, which are generally used by gas operators to measure the flow volume of gas. It researches, develops, and provides after-sales services as well. The company was founded in 1975 and is headquartered in Wenzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 42.100 42.100 41.600 41.600 7,600 41.8053
10 Aug 2020 42.450 42.450 42.200 42.200 7,800 42.3231
07 Aug 2020 41.900 41.900 41.300 41.400 10,200 41.4304
06 Aug 2020 41.900 42.500 40.250 42.300 9,512 41.5401
05 Aug 2020 43.300 43.450 41.200 42.500 43,400 42.6986
04 Aug 2020 41.950 44.000 41.800 44.000 18,400 43.1125
03 Aug 2020 44.600 44.600 41.650 43.100 15,600 43.1885
31 Jul 2020 44.400 44.650 43.250 44.350 37,200 44.0282
30 Jul 2020 44.950 45.500 43.900 44.250 21,800 44.5853
29 Jul 2020 44.700 45.500 43.600 45.500 27,200 44.7886
28 Jul 2020 44.450 45.000 44.100 45.000 24,000 44.5250
27 Jul 2020 44.700 44.700 41.400 44.400 27,800 43.2424
24 Jul 2020 46.600 46.800 44.000 45.200 129,600 45.1607
23 Jul 2020 49.300 49.300 45.750 47.450 93,000 46.3980
22 Jul 2020 49.500 49.700 47.750 47.950 132,000 49.0187
21 Jul 2020 49.500 49.500 47.000 48.900 137,400 47.9866
20 Jul 2020 49.400 50.150 47.600 49.000 126,800 48.4442
17 Jul 2020 48.500 50.100 48.350 49.100 128,200 49.2055
16 Jul 2020 50.950 50.950 48.300 49.700 128,200 49.2052
15 Jul 2020 48.700 50.400 48.550 50.000 138,400 49.5802
14 Jul 2020 49.800 49.800 47.800 48.100 138,000 48.7180
13 Jul 2020 47.200 49.000 46.000 49.000 132,800 47.5508
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
44.700 45.500 40.250 41.600 198,712 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
48.700 50.400 40.250 45.000 1,065,400 -
4 Weeks from
(15 Jun 2020 to 14 Jul 2020)
55.800 55.900 40.250 48.100 4,554,600 -
View All Historical Data