Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-15.2 (-0.60%)

 

  • STI Straits Times Index
    2,528.4
    -15.2 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,529.9
    -12.3 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,310.2
    -2.5 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,541.4
    -129.7 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 976.6M
  • Value: 507.3M
  • Rise: 89
  • Fall: 142
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
3Cnergy0.013+0.001
Intl Cement0.059+0.007
ThaiBev0.575-0.005
Matex Intl0.040+0.004
ISDN0.425+0.015
ChinaKundaTech0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HPC HOLDINGS HPC HLDGS LTD
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 10:49
Last (HKD): 0.084 Change: -0.002 High: 0.086 Remarks: -
Change (%): -2.33 Low: 0.083
Open 0.086 Yesterday's Close 0.086
Buy Price 0.084 Sell Price 0.092
Buy Volume ('000) 10 Sell Volume ('000) 205
Cumulative Volume ('000) 8,975 Cumulative Value 745,015
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05335 Trailing EPS (HKD) e 0.03435 NAV (HKD) b 0.3378
PE a 1.575 Trailing PE f 2.446 Price / NAV b 0.2487
Dividend (HKD) d - Cash In Hand (HKD) g 0.1662 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.505 Treasury Shares h -
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 134.400
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) -70.068
Piotroski F Score 4 Exchange Code 1742 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 66.63 6-Month VWAP 0.072 Free Float (%) 25.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HPC HOLDINGS HKEx 134.400 1.575 2.446 0.2487 -
Industry Homebuilding HKEx 919.183 25.506 31.306 1.3384 0.426
Local Peer TIAN SHAN DEV HKEx 2,937.170 - - 1.2259 -
Local Peer SKYMISSION GP HKEx 1,952.000 51.368 51.360 11.9257 -
Local Peer JIANZHONG CONS HKEx 856.250 4.213 4.213 0.9288 -
Local Peer CR CONSTRUCTION HKEx 270.000 4.614 4.848 0.5103 9.259
Local Peer YIELD GO HLDGS HKEx 208.800 - - 1.2400 -
Local Peer DCB HOLDINGS HKEx 32.000 - - 0.3644 7.500
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.55 %
10 Days -+0.004
+5.00 %
20 Days --0.001
-1.18 %
Medium Term Return 3 Months -+0.001
+1.20 %
6 Months -+0.003
+3.70 %
1 Year --0.081
-49.09 %
Long Term Return 2 Years --0.116
-58.00 %
Annualised Return Annualised --
-35.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.056 - 0.180 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.096 % Change From 1 Year High (%) -53.33
2 Years Range 0.056 - 0.325 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.241 % Change From 2 Years High (%) -74.15
5 Years Range 0.056 - 0.445 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.361 % Change From 5 Years High (%) -81.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HPC Holdings Ltd. engages in the provision of construction works as both a main contractor and subcontractor in both public and private sectors. It operates through the General Building Works and Civil Engineering Works segments. The company was founded on October 13, 2016 and is headquartered in George town, Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.086 0.086 0.086 0.086 15,000 0.0860
16 Oct 2020 0.087 0.087 0.085 0.085 75,000 0.0857
15 Oct 2020 0.079 0.085 0.079 0.085 230,000 0.0798
14 Oct 2020 0.089 0.089 0.085 0.085 100,000 0.0890
12 Oct 2020 0.088 0.088 0.088 0.088 - -
09 Oct 2020 0.088 0.096 0.088 0.089 375,000 0.0897
08 Oct 2020 0.080 0.080 0.080 0.080 - -
07 Oct 2020 0.080 0.080 0.080 0.080 5,000 0.0800
06 Oct 2020 0.080 0.080 0.080 0.080 10,000 0.0800
05 Oct 2020 0.080 0.080 0.080 0.080 - -
30 Sep 2020 0.080 0.080 0.080 0.080 15,000 0.0800
29 Sep 2020 0.072 0.075 0.072 0.075 55,000 0.0720
28 Sep 2020 0.080 0.080 0.078 0.078 135,000 0.0788
25 Sep 2020 0.085 0.085 0.085 0.085 50,000 0.0850
24 Sep 2020 0.085 0.085 0.085 0.085 - -
23 Sep 2020 0.085 0.085 0.085 0.085 - -
22 Sep 2020 0.085 0.085 0.085 0.085 - -
21 Sep 2020 0.090 0.090 0.085 0.085 4,400,000 0.0899
18 Sep 2020 0.082 0.082 0.082 0.082 100,000 0.0820
17 Sep 2020 0.085 0.085 0.085 0.085 250,000 0.0850
16 Sep 2020 0.092 0.092 0.089 0.089 1,480,000 0.0915
15 Sep 2020 0.084 0.085 0.084 0.085 10,000 0.0845
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
0.080 0.096 0.079 0.086 810,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.085 0.096 0.079 0.080 5,005,000 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
0.085 0.096 0.079 0.089 4,715,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.