Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
-13.6 (-0.43%)

 

  • STI Straits Times Index
    3,169.6
    -13.6 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,309.5
    -396.4 (-1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,867.5
    -24.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,132.3
    -151.1 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,025.0
    85.4 (1.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.1
    -3.8 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,588.9
    -9.2 (-0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 303.8M
  • Value: 466.3M
  • Rise: 70
  • Fall: 195
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.059-0.003
Genting Sing0.875-
Suntec Reit1.810+0.020
CapitaCom Trust1.930-0.010
AA0.012-0.002
AEM0.905-0.025
NetLink NBN Tr0.820-0.020
Accrelist0.003-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,310.6 -395.4
HSCEI 10,417.7 -186.8
Jakarta 6,024.3 +84.6
Nikkei 225 21,131.4 -151.9
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,304.7 -152.5
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHING CHI HLDGS SHING CHI HLDGS
Quotes 15 Minutes Delayed. Updated at 23 May 2019 10:41
Last (HKD): 1.250 Change: - High: 1.250 Remarks: -
Change (%): - Low: 1.250
Open 1.250 Yesterday's Close 1.250
Buy Price 1.170 Sell Price 1.240
Buy Volume ('000) 8 Sell Volume ('000) 28
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01239 Trailing EPS (HKD) e 0.01239 NAV (HKD) b 0.1149
PE a 100.888 Trailing PE f 100.918 Price / NAV b 10.8790
Dividend (HKD) d - Cash In Hand (HKD) g 0.1102 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.343 Treasury Shares h -
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 1,000.000
Beta - 500 Daysi 0.876 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 913.701
Piotroski F Score 4 Exchange Code 1741 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.294 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHING CHI HLDGS HKEx 1,000.000 100.888 100.918 10.8790 -
Industry Engineering & Construction HKEx 6,999.633 8.148 7.869 0.7619 3.173
Local Peer CKI HOLDINGS HKEx 155,586.220 14.899 14.899 1.4517 3.935
Local Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Local Peer CHINA RAIL CONS HKEx 122,079.705 6.039 5.679 0.6798 2.729
Local Peer CHINA COMM CONS HKEx 112,899.406 5.107 4.799 0.5388 3.752
Local Peer NWS HOLDINGS HKEx 61,560.766 10.144 10.496 1.2500 4.937
Local Peer MCC HKEx 40,618.256 5.382 5.396 0.4986 4.172
Local Peer CHINA STATE CON HKEx 37,111.326 8.247 8.247 0.9651 3.673
Local Peer SINOPEC SEG HKEx 30,907.440 15.537 15.537 1.0433 -
Local Peer HUADIAN POWER HKEx 29,490.280 14.686 14.165 0.5793 2.505
Local Peer CH ENERGY ENG HKEx 27,687.871 5.114 5.114 0.4795 3.734
Local Peer CMEC HKEx 14,192.408 5.621 5.621 0.7576 6.819
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), AOYUAN HEALTHY (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), CHI HO DEV (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), RICHLY FIELD (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), DAFY HOLDINGS (HKEx), WATTS INT'L (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), YAT SING HLDG (HKEx), WIN WIN WAY (HKEx), CHINA SAITE (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), NEW CONCEPTS (HKEx), WANG YANG HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), WAI HUNG GROUP (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), SOLIS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), WLS HOLDINGS (HKEx), HON CORP (HKEx), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), ANCHORSTONE (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), HUAYUEXPRESSWAY (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BHCC HOLDING (HKEx), INCON (HKEx), SOUTH SHORE HLD (HKEx), CH DREDG ENV (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), GME GROUP (HKEx), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), JTF INTL RTS (HKEx), VISION FAME (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,488.839 64.490 34.058 1.9190 0.841
Global Peer CIMIC GROUP LTD ASX 15,155.632 19.415 19.415 6.3647 3.338
Global Peer AECOM NYSE 5,079.064 37.218 18.520 1.2093 -
Global Peer QUANTA SERVICES NYSE 4,950.102 16.875 13.157 1.3293 0.114
Global Peer EMCOR GROUP INC NYSE 4,590.651 16.191 15.273 2.5352 0.390
Global Peer FLUOR CORP NYSE 4,125.048 18.347 22.413 1.3972 2.844
Global Peer MASTEC INC NYSE 3,608.901 13.899 13.066 2.5209 -
Global Peer ATLAS ARTERIA ASX 4,953.671 82.763 82.765 2.1274 3.310
Global Peer DOWNER EDI LTD ASX 4,695.061 74.053 22.507 1.7468 3.396
Global Peer KBR INC NYSE 3,099.498 11.030 16.937 1.7482 1.455
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), KERJAYA (Bursa), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), Golden Energy (SGX), ITD (SET), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), WCT (Bursa), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), HSL (Bursa), Lian Beng (SGX), Meta Epsi Tbk. (IDX), SEAFCO (SET), IWCITY (Bursa), RCR TOMLINSON LTD (ASX), TTCL (SET), HILL INTERNATIONAL INC (NYSE), DECMIL GROUP LIMITED (ASX), PYLON (SET), Wee Hur (SGX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), Hock Lian Seng (SGX), JasonHldg (SGX), HSSEB (Bursa), Civmec (SGX), Petrosea Tbk. (IDX), SYNTEC (SET), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), JAKS (Bursa), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Keong Hong (SGX), BSA LIMITED (ASX), AMPROP (Bursa), TA (SGX), KKB (Bursa), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), MITRA (Bursa), TRC (Bursa), EMC (SET), AUSTIN ENGINEERING (ASX), PLS (Bursa), SENDAI (Bursa), OIB (Bursa), SRICHA (SET), Tiong Seng (SGX), Paramita Bangun Sarana Tbk. (IDX), TTJ (SGX), Koh Bros (SGX), MAGNA (Bursa), Acset Indonusa Tbk. (IDX), AusGroup^ (SGX), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), MASTERMYNE GROUP LIMITED (ASX), GOLDFIELD CORP (NYSE American), CNT (SET), BREM (Bursa), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), META (SET), MBWORLD (Bursa), ORION GROUP HOLDINGS INC (NYSE), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), AWC (Bursa), TPOLY (SET), KUB (Bursa), ISOTeam (SGX), PLE (SET), BOOM LOGISTICS (ASX), OKP (SGX), SCI (SET), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), UNIMECH (Bursa), DKLS (Bursa), FAJAR (Bursa), Sanli Env (SGX), Soilbuild Const (SGX), TEE Intl (SGX), ADVCON (Bursa), PLB (Bursa), SIMONDS GROUP LTD (ASX), OLYMPIA (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SBCCORP (Bursa), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), LEBTECH (Bursa), BDB (Bursa), LerenoBio-Chem (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), Tritech (SGX), SAUNDERS (ASX), SYCAL (Bursa), IREKA (Bursa), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), BPURI (Bursa), VERIS LTD (ASX), ZELAN (Bursa), Huationg Global (SGX), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), LOGICAMMS LIMITED (ASX), PASUKGB (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), Acromec (SGX), BINTAI (Bursa), ZECON (Bursa), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), MMP Resources^ (SGX), Hor Kew (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), PAE (SET), KTECH (SET), LVT (SET), NPS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+7.76 %
10 Days --0.100
-7.41 %
20 Days --0.200
-13.79 %
Medium Term Return 3 Months --0.490
-28.16 %
6 Months -+0.070
+5.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 2.100 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -0.850 % Change From 1 Year High (%) -40.48
2 Years Range 0.500 - 2.100 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -0.850 % Change From 2 Years High (%) -40.48
5 Years Range 0.500 - 2.100 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -0.850 % Change From 5 Years High (%) -40.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shing Chi Holdings Ltd. is an investment company, which provides services as a construction contractor. It operates through the following business segments: Foundation and Site Formation Works; General Building Works and Associated Services; and Other Construction Works; and Construction Related Consultancy Services. The company was founded by Chi Wang Lau, Chi Ming Lau, and Chi Keung Lau on January 3, 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 1.240 1.270 1.160 1.250 868,000 1.2195
21 May 2019 1.130 1.250 1.020 1.200 4,692,000 1.0635
20 May 2019 1.190 1.280 1.190 1.210 1,128,000 1.2048
17 May 2019 1.100 1.190 1.000 1.190 4,312,000 1.0251
16 May 2019 1.200 1.280 1.130 1.160 616,000 1.2060
15 May 2019 1.300 1.320 0.950 1.080 3,252,000 1.0946
14 May 2019 1.440 1.490 1.340 1.400 76,000 1.3942
10 May 2019 1.350 1.400 1.030 1.370 3,480,000 1.1669
09 May 2019 1.480 1.480 1.270 1.350 284,000 1.4068
08 May 2019 1.620 1.620 1.400 1.490 936,000 1.4956
07 May 2019 1.600 1.660 1.580 1.620 2,036,000 2.0916
06 May 2019 1.630 1.630 1.430 1.600 64,000 1.4688
03 May 2019 1.470 1.690 1.460 1.620 124,000 1.5226
02 May 2019 1.690 1.690 1.670 1.670 12,000 1.6833
30 Apr 2019 1.460 1.590 1.400 1.590 196,000 1.4551
29 Apr 2019 1.500 1.520 1.390 1.460 1,036,000 1.4804
26 Apr 2019 1.480 1.490 1.400 1.490 1,008,000 1.8539
25 Apr 2019 1.600 1.600 1.190 1.450 1,168,000 1.5345
24 Apr 2019 1.660 1.730 1.660 1.720 804,000 1.6603
23 Apr 2019 1.680 1.750 1.650 1.710 884,000 1.6800
18 Apr 2019 1.630 1.630 1.600 1.630 832,000 1.6299
17 Apr 2019 1.750 1.750 1.750 1.750 16,000 1.7500
Summary
Current 2 Weeks
(08 May 2019 to 22 May 2019)
1.620 1.620 0.950 1.250 19,644,000 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.680 1.750 0.950 1.620 7,332,000 -
4 Weeks from
(21 Mar 2019 to 18 Apr 2019)
1.290 1.620 0.950 1.630 12,756,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.