Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A & S GROUP A & S GROUP
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 09:02
Last (HKD): 0.103 Change: - High: 0.103 Remarks: -
Change (%): - Low: 0.103
Open 0.103 Yesterday's Close 0.103
Buy Price 0.096 Sell Price 0.103
Buy Volume ('000) 10 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00047 Trailing EPS (HKD) e -0.01251 NAV (HKD) b 0.1763
PE a 219.149 Trailing PE f - Price / NAV b 0.5842
Dividend (HKD) d - Cash In Hand (HKD) g 0.0948 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.086 Treasury Shares h -
Beta - 75 Daysi 0.498 R-Squared - 75 Days(%)i 5.14 Market Cap (M) 103.000
Beta - 500 Daysi 0.716 R-Squared - 500 Days (%)i 6.83 Enterprise Value (M) 129.822
Piotroski F Score 4 Exchange Code 1737 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.24 6-Month VWAP 0.103 Free Float (%) 25.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A & S GROUP HKEx 103.000 219.149 - 0.5842 -
Industry Airlines HKEx 42,665.604 13.688 23.988 0.6937 1.082
Local Peer AIR CHINA HKEx 78,579.222 10.794 10.794 0.7516 0.896
Local Peer CHINA EAST AIR HKEx 50,448.798 13.938 - 0.7382 1.774
Local Peer CHINA SOUTH AIR HKEx 49,185.823 16.431 16.431 0.6859 -
Local Peer CATHAY PAC AIR HKEx 35,011.176 20.704 20.704 0.5577 2.022
Global Peer SOUTHWEST AIRLINES CO NYSE 22,555.802 9.807 12.393 2.4855 1.611
Global Peer DELTA AIR LINES INC NYSE 20,652.806 4.332 5.896 1.4433 4.684
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,547.330 24.347 24.347 3.2188 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 11,355.891 3.774 11.210 1.2058 -
Global Peer SIA SGX 12,829.015 - - 0.8759 0.739
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 7,070.804 4.194 - -2.6824 2.422
Global Peer ALASKA AIR GROUP INC NYSE 5,187.797 6.746 9.733 1.2921 3.319
Global Peer QANTAS AIRWAYS ASX 6,788.415 7.619 8.101 2.4839 5.693
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,511.585 6.171 13.558 0.8043 -
Global Peer COPA HOLDINGS SA NYSE 2,297.278 9.301 9.909 1.1622 4.785
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), AAV (SET), THAI (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+7.29 %
10 Days --0.003
-2.83 %
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.002
-1.90 %
1 Year --0.045
-30.41 %
Long Term Return 2 Years --0.222
-68.31 %
Annualised Return Annualised --
-43.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.160 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +28.75
Change From 1 Year High -0.057 % Change From 1 Year High (%) -35.62
2 Years Range 0.080 - 0.415 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +28.75
Change From 2 Years High -0.312 % Change From 2 Years High (%) -75.18
5 Years Range 0.080 - 0.700 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +28.75
Change From 5 Years High -0.597 % Change From 5 Years High (%) -85.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A & S Group (Holdings) Ltd. is an investment company, which engages in the provision of air freight forwarding ground handling and air cargo terminal operating services. It offers services to the customers, who are generally global logistics companies and major freight forwarding agents. The company was founded on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.103 0.103 0.103 0.103 - -
04 Jun 2020 0.103 0.103 0.103 0.103 160,000 0.1030
03 Jun 2020 0.103 0.103 0.103 0.103 - -
02 Jun 2020 0.096 0.104 0.096 0.103 140,000 0.1002
01 Jun 2020 0.100 0.100 0.095 0.095 220,000 0.0998
29 May 2020 0.098 0.101 0.096 0.096 340,000 0.0984
28 May 2020 0.092 0.105 0.092 0.105 230,000 0.1000
27 May 2020 0.105 0.105 0.105 0.105 - -
26 May 2020 0.100 0.109 0.100 0.105 870,000 0.1008
25 May 2020 0.106 0.106 0.106 0.106 - -
22 May 2020 0.110 0.113 0.106 0.106 210,000 0.1083
21 May 2020 0.110 0.115 0.110 0.115 370,000 0.1109
20 May 2020 0.119 0.119 0.108 0.115 580,000 0.1144
19 May 2020 0.119 0.119 0.119 0.119 30,000 0.1190
18 May 2020 0.111 0.111 0.111 0.111 - -
15 May 2020 0.107 0.116 0.106 0.111 240,000 0.1079
14 May 2020 0.104 0.118 0.104 0.118 270,000 0.1061
13 May 2020 0.112 0.112 0.112 0.112 - -
12 May 2020 0.118 0.123 0.112 0.115 460,000 0.1154
11 May 2020 0.095 0.103 0.095 0.103 70,000 0.0996
08 May 2020 0.103 0.103 0.103 0.103 30,000 0.1030
07 May 2020 0.109 0.109 0.109 0.109 - -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.106 0.109 0.092 0.103 1,960,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.095 0.109 0.092 0.106 2,230,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.084 0.109 0.084 0.103 3,670,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.