Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,601.4
    -155.4 (-0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,601.2 -155.6
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A & S GROUP A & S GROUP (HLDGS
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 15:56
Last (HKD): 0.114 Change: +0.008 High: 0.114 Remarks: -
Change (%): +7.55 Low: 0.105
Open 0.105 Yesterday's Close 0.106
Buy Price 0.103 Sell Price 0.114
Buy Volume ('000) 30 Sell Volume ('000) 40
Cumulative Volume ('000) 360 Cumulative Value 38,230
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00885 Trailing EPS (HKD) e 0.01665 NAV (HKD) b 0.1930
PE a - Trailing PE f 6.845 Price / NAV b 0.5907
Dividend (HKD) d - Cash In Hand (HKD) g 0.0588 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.939 Treasury Shares h -
Beta - 75 Daysi 0.280 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 114.000
Beta - 500 Daysi 0.422 R-Squared - 500 Days (%)i 1.94 Enterprise Value (M) 79.833
Piotroski F Score 4 Exchange Code 1737 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 49.94 6-Month VWAP 0.113 Free Float (%) 25.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A & S GROUP HKEx 114.000 - 6.845 0.5907 -
Industry Airlines HKEx 49,507.047 15.893 - 0.8723 0.935
Local Peer AIR CHINA HKEx 81,193.688 11.153 - 0.8954 0.868
Local Peer CHINA SOUTH AIR HKEx 67,295.846 22.481 - 0.8577 -
Local Peer CHINA EAST AIR HKEx 52,905.720 14.617 - 0.8132 1.703
Local Peer CATHAY PAC AIR HKEx 46,025.980 27.218 - 0.9323 1.538
Global Peer SOUTHWEST AIRLINES CO NYSE 28,466.752 12.377 - 2.9140 1.276
Global Peer DELTA AIR LINES INC NYSE 26,542.489 - - 19.6173 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,107.457 33.450 - 4.1292 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,222.469 4.394 - 1.8881 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,782.834 5.802 - -1.7697 1.751
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer ALASKA AIR GROUP INC NYSE 6,901.688 8.975 - 1.9982 2.495
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,918.139 8.643 - 1.3231 -
Global Peer COPA HOLDINGS SA NYSE 3,441.832 13.934 - 2.3332 3.194
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.64 %
10 Days -+0.006
+5.56 %
20 Days -+0.009
+8.57 %
Medium Term Return 3 Months -+0.004
+3.64 %
6 Months -+0.020
+21.28 %
1 Year -+0.006
+5.56 %
Long Term Return 2 Years --0.053
-31.74 %
Annualised Return Annualised --
-17.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.140 Change From 1 Year Low +0.034 % Change From 1 Year Low (%) +42.50
Change From 1 Year High -0.026 % Change From 1 Year High (%) -18.57
2 Years Range 0.080 - 0.222 Change From 2 Years Low +0.034 % Change From 2 Years Low (%) +42.50
Change From 2 Years High -0.108 % Change From 2 Years High (%) -48.65
5 Years Range 0.080 - 0.700 Change From 5 Years Low +0.034 % Change From 5 Years Low (%) +42.50
Change From 5 Years High -0.586 % Change From 5 Years High (%) -83.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A & S Group (Holdings) Ltd. is an investment company, which engages in the provision of air freight forwarding ground handling and air cargo terminal operating services. It offers services to the customers, who are generally global logistics companies and major freight forwarding agents. The company was founded on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.106 0.106 0.106 0.106 - -
20 Jan 2021 0.108 0.108 0.108 0.108 100,000 0.1080
19 Jan 2021 0.103 0.103 0.103 0.103 10,000 0.1030
18 Jan 2021 0.110 0.110 0.108 0.108 100,000 0.1100
15 Jan 2021 0.105 0.105 0.105 0.105 30,000 0.1050
14 Jan 2021 0.110 0.110 0.110 0.110 100,000 0.1100
13 Jan 2021 0.107 0.107 0.107 0.107 - -
12 Jan 2021 0.106 0.106 0.106 0.106 200,000 0.1060
11 Jan 2021 0.108 0.108 0.105 0.105 220,000 0.1066
08 Jan 2021 0.108 0.108 0.108 0.108 50,000 0.1080
07 Jan 2021 0.114 0.114 0.108 0.108 70,000 0.1123
06 Jan 2021 0.112 0.117 0.105 0.116 670,000 0.1080
05 Jan 2021 0.118 0.118 0.112 0.117 480,000 0.1150
04 Jan 2021 0.120 0.120 0.111 0.119 290,000 0.1197
31 Dec 2020 0.117 0.117 0.117 0.117 - -
30 Dec 2020 0.118 0.118 0.110 0.117 30,000 0.1153
29 Dec 2020 0.103 0.119 0.103 0.119 410,000 0.1101
28 Dec 2020 0.109 0.111 0.109 0.111 30,000 0.1100
24 Dec 2020 0.105 0.105 0.105 0.105 100,000 0.1050
23 Dec 2020 0.105 0.110 0.105 0.109 120,000 0.1068
22 Dec 2020 0.115 0.115 0.115 0.115 - -
21 Dec 2020 0.115 0.115 0.115 0.115 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.108 0.110 0.103 0.106 810,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.105 0.110 0.103 0.108 2,200,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.111 0.120 0.103 0.115 2,530,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.