Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A & S GROUP A & S GROUP
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:59
Last (HKD): 0.098 Change: - High: 0.098 Remarks: -
Change (%): - Low: 0.098
Open 0.098 Yesterday's Close 0.098
Buy Price 0.093 Sell Price 0.098
Buy Volume ('000) 210 Sell Volume ('000) 210
Cumulative Volume ('000) 200 Cumulative Value 24,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00885 Trailing EPS (HKD) e -0.00885 NAV (HKD) b 0.1799
PE a - Trailing PE f - Price / NAV b 0.5447
Dividend (HKD) d - Cash In Hand (HKD) g 0.0933 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.050 Treasury Shares h -
Beta - 75 Daysi 0.426 R-Squared - 75 Days(%)i 2.08 Market Cap (M) 98.000
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 4.86 Enterprise Value (M) 102.081
Piotroski F Score 2 Exchange Code 1737 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.81 6-Month VWAP 0.100 Free Float (%) 25.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A & S GROUP HKEx 98.000 - - 0.5447 -
Industry Airlines HKEx 42,163.351 13.535 23.695 0.6855 1.095
Local Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Local Peer CHINA SOUTH AIR HKEx 56,565.302 18.896 18.896 0.7888 -
Local Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Local Peer CATHAY PAC AIR HKEx 35,082.740 20.747 20.747 0.5589 2.018
Global Peer SOUTHWEST AIRLINES CO NYSE 19,300.612 8.392 117.687 1.7743 1.883
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,930.657 23.492 66.788 3.2304 -
Global Peer DELTA AIR LINES INC NYSE 16,884.075 3.542 - 1.9429 5.729
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,814.890 3.262 - 1.1524 -
Global Peer SIA SGX 10,465.193 - - 0.7145 0.906
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,387.526 3.789 - -2.0156 2.681
Global Peer ALASKA AIR GROUP INC NYSE 4,421.366 5.750 77.568 1.1451 3.895
Global Peer QANTAS AIRWAYS ASX 6,086.694 6.831 7.263 2.2272 6.349
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,927.217 5.144 - 0.7150 -
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,014.448 5.251 - - -
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.08 %
10 Days -+0.004
+4.26 %
20 Days --0.001
-1.01 %
Medium Term Return 3 Months --0.011
-10.09 %
6 Months --0.013
-11.71 %
1 Year --0.022
-18.33 %
Long Term Return 2 Years --0.134
-57.76 %
Annualised Return Annualised --
-35.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.134 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -0.036 % Change From 1 Year High (%) -26.87
2 Years Range 0.080 - 0.248 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -0.150 % Change From 2 Years High (%) -60.48
5 Years Range 0.080 - 0.700 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -0.602 % Change From 5 Years High (%) -86.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A & S Group (Holdings) Ltd. is an investment company, which engages in the provision of air freight forwarding ground handling and air cargo terminal operating services. It offers services to the customers, who are generally global logistics companies and major freight forwarding agents. The company was founded on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.098 0.098 0.098 0.098 200,000 0.1228
05 Aug 2020 0.098 0.098 0.098 0.098 340,000 0.0980
04 Aug 2020 0.096 0.098 0.096 0.098 130,000 0.0969
03 Aug 2020 0.096 0.096 0.096 0.096 - -
31 Jul 2020 0.096 0.096 0.096 0.096 - -
30 Jul 2020 0.096 0.096 0.096 0.096 - -
29 Jul 2020 0.088 0.097 0.088 0.097 60,000 0.0895
28 Jul 2020 0.093 0.093 0.093 0.093 - -
27 Jul 2020 0.093 0.093 0.093 0.093 - -
24 Jul 2020 0.092 0.093 0.092 0.093 130,000 0.0929
23 Jul 2020 0.093 0.094 0.093 0.094 80,000 0.0931
22 Jul 2020 0.098 0.098 0.098 0.098 - -
21 Jul 2020 0.098 0.098 0.098 0.098 - -
20 Jul 2020 0.100 0.100 0.098 0.098 450,000 0.0993
17 Jul 2020 0.096 0.110 0.095 0.095 1,040,000 0.1002
16 Jul 2020 0.090 0.094 0.090 0.094 70,000 0.0909
15 Jul 2020 0.085 0.086 0.085 0.086 20,000 0.0850
14 Jul 2020 0.096 0.096 0.085 0.085 3,670,000 0.0894
13 Jul 2020 0.098 0.100 0.093 0.100 560,000 0.0945
10 Jul 2020 0.099 0.099 0.098 0.098 130,000 0.0990
09 Jul 2020 0.099 0.099 0.099 0.099 10,000 0.5950
08 Jul 2020 0.098 0.100 0.098 0.100 90,000 0.0989
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
0.092 0.098 0.088 0.098 860,000 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.099 0.099 0.088 0.094 6,020,000 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
0.097 0.098 0.088 0.099 6,440,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.