Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A & S GROUP A & S GROUP
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 11:31
Last (HKD): 0.112 Change: - High: 0.112 Remarks: -
Change (%): - Low: 0.112
Open 0.112 Yesterday's Close 0.112
Buy Price 0.108 Sell Price 0.112
Buy Volume ('000) 220 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00047 Trailing EPS (HKD) e 0.00047 NAV (HKD) b 0.1887
PE a 238.298 Trailing PE f 239.316 Price / NAV b 0.5935
Dividend (HKD) d - Cash In Hand (HKD) g 0.0925 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.211 Treasury Shares h -
Beta - 75 Daysi 0.891 R-Squared - 75 Days(%)i 8.17 Market Cap (M) 112.000
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 9.75 Enterprise Value (M) 30.721
Piotroski F Score 4 Exchange Code 1737 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.70 6-Month VWAP 0.146 Free Float (%) 25.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A & S GROUP HKEx 112.000 238.298 239.316 0.5935 -
Industry Airlines HKEx 52,942.096 17.314 14.855 0.8829 1.355
Local Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Local Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Local Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Local Peer CATHAY PAC AIR HKEx 39,181.046 16.708 9.907 0.6262 3.012
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.055 2.0171 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,031.647 15.651 16.882 2.6663 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 7,258.704 39.834 94.149 2.3998 0.334
Global Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,024.688 26.727 11.420 1.0698 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.75 %
10 Days -+0.003
+2.75 %
20 Days -+0.002
+1.82 %
Medium Term Return 3 Months --0.027
-19.42 %
6 Months --0.063
-36.00 %
1 Year --0.071
-38.80 %
Annualised Return Annualised --
-38.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.248 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +10.89
Change From 1 Year High -0.136 % Change From 1 Year High (%) -54.84
2 Years Range 0.101 - 0.700 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +10.89
Change From 2 Years High -0.588 % Change From 2 Years High (%) -84.00
5 Years Range 0.101 - 0.700 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +10.89
Change From 5 Years High -0.588 % Change From 5 Years High (%) -84.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A & S Group (Holdings) Ltd. is an investment company, which engages in the provision of air freight forwarding ground handling and air cargo terminal operating services. It offers services to the customers, who are generally global logistics companies and major freight forwarding agents. The company was founded on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.112 0.112 0.112 0.112 - -
17 Oct 2019 0.112 0.112 0.112 0.112 50,000 0.1120
16 Oct 2019 0.110 0.110 0.105 0.110 160,000 0.1066
15 Oct 2019 0.105 0.110 0.105 0.110 500,000 0.1061
14 Oct 2019 0.110 0.110 0.110 0.110 130,000 0.1100
11 Oct 2019 0.102 0.109 0.102 0.109 190,000 0.1036
10 Oct 2019 0.104 0.104 0.102 0.102 430,000 0.3360
09 Oct 2019 0.109 0.109 0.109 0.109 20,000 0.1090
08 Oct 2019 0.109 0.109 0.109 0.109 - -
04 Oct 2019 0.109 0.109 0.109 0.109 80,000 0.1090
03 Oct 2019 0.115 0.115 0.115 0.115 - -
02 Oct 2019 0.115 0.115 0.115 0.115 - -
30 Sep 2019 0.115 0.115 0.115 0.115 300,000 0.6180
27 Sep 2019 0.115 0.115 0.115 0.115 150,000 0.1150
26 Sep 2019 0.115 0.115 0.115 0.115 130,000 0.1150
25 Sep 2019 0.110 0.116 0.110 0.112 380,000 0.1134
24 Sep 2019 0.103 0.116 0.102 0.115 940,000 0.1088
23 Sep 2019 0.103 0.110 0.101 0.105 580,000 0.1049
20 Sep 2019 0.102 0.110 0.102 0.110 380,000 0.1098
19 Sep 2019 0.105 0.105 0.105 0.105 - -
18 Sep 2019 0.105 0.105 0.105 0.105 60,000 0.1050
17 Sep 2019 0.104 0.104 0.104 0.104 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.109 0.112 0.102 0.112 1,560,000 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.105 0.112 0.102 0.115 2,860,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.106 0.112 0.102 0.105 2,490,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.