Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A & S GROUP A & S GROUP
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 13:17
Last (HKD): 0.106 Change: - High: 0.106 Remarks: -
Change (%): - Low: 0.106
Open 0.106 Yesterday's Close 0.106
Buy Price 0.106 Sell Price 0.117
Buy Volume ('000) 100 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00047 Trailing EPS (HKD) e 0.00047 NAV (HKD) b 0.1887
PE a 225.532 Trailing PE f 226.496 Price / NAV b 0.5617
Dividend (HKD) d - Cash In Hand (HKD) g 0.0925 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.146 Treasury Shares h -
Beta - 75 Daysi 0.819 R-Squared - 75 Days(%)i 6.59 Market Cap (M) 106.000
Beta - 500 Daysi 1.036 R-Squared - 500 Days (%)i 9.59 Enterprise Value (M) 24.721
Piotroski F Score 4 Exchange Code 1737 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.59 6-Month VWAP 0.176 Free Float (%) 25.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A & S GROUP HKEx 106.000 225.532 226.496 0.5617 -
Industry Airlines HKEx 50,791.375 14.286 13.078 0.8241 1.412
Local Peer AIR CHINA HKEx 100,075.941 11.517 11.568 0.9532 1.705
Local Peer CHINA SOUTH AIR HKEx 57,533.027 16.284 16.068 0.7665 1.215
Local Peer CHINA EAST AIR HKEx 54,832.166 17.089 16.972 0.8388 -
Local Peer CATHAY PAC AIR HKEx 40,282.522 17.178 10.185 0.6438 2.930
Global Peer DELTA AIR LINES INC NYSE 37,685.650 9.577 8.367 2.6999 2.364
Global Peer SOUTHWEST AIRLINES CO NYSE 27,515.495 11.162 11.479 2.7682 1.215
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,982.161 10.325 8.320 2.1301 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 12,706.002 12.405 13.382 2.1135 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,813.040 8.366 7.839 -537.0445 1.560
Global Peer SIA SGX 10,546.473 15.448 16.121 0.8370 3.367
Global Peer ALASKA AIR GROUP INC NYSE 7,363.037 16.849 14.551 1.8533 2.142
Global Peer QANTAS AIRWAYS ASX 9,066.104 9.251 10.409 2.7015 3.113
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,335.769 28.382 12.127 1.1360 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,099.891 27.987 66.148 1.6860 0.476
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-0.93 %
10 Days --0.014
-11.67 %
20 Days --0.030
-22.06 %
Medium Term Return 3 Months --0.054
-33.75 %
6 Months --0.076
-41.76 %
1 Year --0.117
-52.47 %
Annualised Return Annualised --
-52.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.101 - 0.248 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +4.95
Change From 1 Year High -0.142 % Change From 1 Year High (%) -57.26
2 Years Range 0.101 - 0.700 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +4.95
Change From 2 Years High -0.594 % Change From 2 Years High (%) -84.86
5 Years Range 0.101 - 0.700 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +4.95
Change From 5 Years High -0.594 % Change From 5 Years High (%) -84.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A & S Group (Holdings) Ltd. is an investment company, which engages in the provision of air freight forwarding ground handling and air cargo terminal operating services. It offers services to the customers, who are generally global logistics companies and major freight forwarding agents. The company was founded on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.106 0.106 0.106 0.106 - -
21 Aug 2019 0.106 0.106 0.106 0.106 30,000 0.1060
20 Aug 2019 0.102 0.110 0.102 0.110 390,000 0.1058
19 Aug 2019 0.102 0.102 0.102 0.102 150,000 0.1020
16 Aug 2019 0.107 0.107 0.101 0.101 460,000 0.1018
15 Aug 2019 0.110 0.110 0.105 0.107 150,000 0.1067
14 Aug 2019 0.106 0.110 0.105 0.110 90,000 0.1057
13 Aug 2019 0.102 0.115 0.102 0.115 370,000 0.1090
12 Aug 2019 0.120 0.120 0.120 0.120 - -
09 Aug 2019 0.120 0.120 0.120 0.120 180,000 0.1200
08 Aug 2019 0.120 0.120 0.120 0.120 150,000 0.1200
07 Aug 2019 0.118 0.118 0.118 0.118 170,000 0.1180
06 Aug 2019 0.120 0.121 0.110 0.116 440,000 0.1168
05 Aug 2019 0.122 0.122 0.120 0.122 810,000 0.1212
02 Aug 2019 0.122 0.129 0.122 0.129 270,000 0.1270
01 Aug 2019 0.128 0.128 0.128 0.128 - -
31 Jul 2019 0.128 0.128 0.118 0.128 780,000 0.1241
30 Jul 2019 0.128 0.128 0.128 0.128 100,000 0.1280
29 Jul 2019 0.131 0.134 0.128 0.134 640,000 0.1308
26 Jul 2019 0.133 0.139 0.131 0.138 410,000 0.1325
25 Jul 2019 0.136 0.136 0.136 0.136 10,000 0.1360
24 Jul 2019 0.132 0.137 0.132 0.137 200,000 0.1346
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
0.120 0.120 0.101 0.106 1,820,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
0.133 0.139 0.101 0.120 3,770,000 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
0.150 0.150 0.101 0.136 5,100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.