Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A & S GROUP A & S GROUP
Quotes 15 Minutes Delayed. Updated at 24 May 2019 16:08
Last (HKD): 0.158 Change: -0.002 High: 0.158 Remarks: -
Change (%): -1.25 Low: 0.151
Open 0.151 Yesterday's Close 0.160
Buy Price 0.158 Sell Price 0.159
Buy Volume ('000) 50 Sell Volume ('000) 80
Cumulative Volume ('000) 30 Cumulative Value 4,550
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01214 Trailing EPS (HKD) e 0.01214 NAV (HKD) b 0.1902
PE a 13.015 Trailing PE f 13.016 Price / NAV b 0.8307
Dividend (HKD) d - Cash In Hand (HKD) g 0.1235 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.279 Treasury Shares h -
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 4.57 Market Cap (M) 158.000
Beta - 500 Daysi 1.089 R-Squared - 500 Days (%)i 10.30 Enterprise Value (M) 69.824
Piotroski F Score 5 Exchange Code 1737 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.69 6-Month VWAP 0.192 Free Float (%) 25.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A & S GROUP HKEx 158.000 13.015 13.016 0.8307 -
Industry Airlines HKEx 54,629.328 15.355 15.328 0.8824 1.317
Local Peer AIR CHINA HKEx 105,014.376 12.085 12.139 1.0003 1.621
Local Peer CHINA SOUTH AIR HKEx 61,458.522 17.395 17.165 0.8188 1.166
Local Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Local Peer CATHAY PAC AIR HKEx 45,317.837 19.325 19.325 0.7088 2.604
Global Peer DELTA AIR LINES INC NYSE 35,429.442 9.004 8.671 2.7441 2.514
Global Peer SOUTHWEST AIRLINES CO NYSE 27,777.775 11.269 11.627 2.8371 1.204
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,258.192 9.985 9.348 2.1688 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,822.194 15.447 15.447 2.7021 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,975.837 9.190 9.196 -20.4029 1.420
Global Peer SIA SGX 10,854.208 15.899 15.899 0.8169 3.272
Global Peer ALASKA AIR GROUP INC NYSE 7,483.107 17.124 17.124 1.9976 2.107
Global Peer QANTAS AIRWAYS ASX 8,666.000 8.843 9.949 2.5822 3.257
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,257.544 27.966 37.288 1.1412 -
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,075.635 27.854 182.592 1.5526 0.478
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-1.25 %
10 Days --0.008
-4.82 %
20 Days --0.016
-9.20 %
Medium Term Return 3 Months --0.021
-11.73 %
6 Months --0.050
-24.04 %
1 Year --0.162
-50.62 %
Annualised Return Annualised --
-50.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.151 - 0.415 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +4.64
Change From 1 Year High -0.257 % Change From 1 Year High (%) -61.93
2 Years Range 0.151 - 0.700 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +4.64
Change From 2 Years High -0.542 % Change From 2 Years High (%) -77.43
5 Years Range 0.151 - 0.700 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +4.64
Change From 5 Years High -0.542 % Change From 5 Years High (%) -77.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A & S Group (Holdings) Ltd. is an investment company, which engages in the provision of air freight forwarding ground handling and air cargo terminal operating services. It offers services to the customers, who are generally global logistics companies and major freight forwarding agents. The company was founded on July 7, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.151 0.158 0.151 0.158 30,000 0.1517
23 May 2019 0.160 0.160 0.160 0.160 - -
22 May 2019 0.160 0.160 0.160 0.160 - -
21 May 2019 0.160 0.160 0.160 0.160 40,000 0.1600
20 May 2019 0.160 0.160 0.160 0.160 30,000 0.1600
17 May 2019 0.156 0.170 0.155 0.160 470,000 0.1605
16 May 2019 0.160 0.175 0.156 0.163 390,000 0.1610
15 May 2019 0.160 0.179 0.160 0.161 310,000 0.1698
14 May 2019 0.160 0.160 0.160 0.160 140,000 0.1600
10 May 2019 0.162 0.166 0.162 0.166 400,000 0.1639
09 May 2019 0.162 0.162 0.162 0.162 - -
08 May 2019 0.161 0.164 0.161 0.164 760,000 0.1611
07 May 2019 0.166 0.166 0.166 0.166 - -
06 May 2019 0.167 0.168 0.166 0.166 300,000 0.1829
03 May 2019 0.171 0.174 0.170 0.174 220,000 0.1707
02 May 2019 0.173 0.173 0.173 0.173 300,000 0.1730
30 Apr 2019 0.171 0.174 0.171 0.174 330,000 0.1720
29 Apr 2019 0.173 0.174 0.171 0.174 410,000 0.1722
26 Apr 2019 0.174 0.174 0.174 0.174 - -
25 Apr 2019 0.175 0.175 0.174 0.174 210,000 0.1745
24 Apr 2019 0.173 0.173 0.173 0.173 20,000 0.1730
23 Apr 2019 0.174 0.174 0.174 0.174 10,000 0.1740
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.162 0.179 0.151 0.158 1,810,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.175 0.179 0.151 0.162 2,530,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.193 0.193 0.151 0.173 8,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.