Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,042.4 -227.7
HSCEI 10,129.3 -48.0
Jakarta 6,239.7 -13.3
Nikkei 225 20,611.5 -7.1
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,957.0 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E-COMMODITIES E-COMMODITIES
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:45
Last (HKD): 0.405 Change: -0.005 High: 0.410 Remarks: -
Change (%): -1.22 Low: 0.405
Open 0.410 Yesterday's Close 0.410
Buy Price 0.405 Sell Price 0.410
Buy Volume ('000) 612 Sell Volume ('000) 72
Cumulative Volume ('000) 624.5 Cumulative Value 255,085
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28878 Trailing EPS (HKD) e 0.28878 NAV (HKD) b 1.0653
PE a 1.402 Trailing PE f 1.402 Price / NAV b 0.3802
Dividend (HKD) d 0.072476 Cash In Hand (HKD) g 0.3752 Issued & Paid-up Shares c 3,046,560,000
Dividend Yield (%) d 17.895 Price / Cash In Hand g 1.079 Treasury Shares h -
Beta - 75 Daysi 1.257 R-Squared - 75 Days(%)i 31.01 Market Cap (M) 1,233.857
Beta - 500 Daysi 0.707 R-Squared - 500 Days (%)i 8.98 Enterprise Value (M) 3,204.196
Piotroski F Score 3 Exchange Code 1733 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 44.72 6-Month VWAP 0.521 Free Float (%) 47.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E-COMMODITIES HKEx 1,233.857 1.402 1.402 0.3802 17.895
Industry Coal HKEx 18,535.226 5.811 5.631 0.6851 6.493
Local Peer CHINA SHENHUA HKEx 310,277.448 5.972 5.731 0.7796 6.604
Local Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Local Peer CHINA COAL HKEx 37,522.008 9.223 8.841 0.3427 3.137
Local Peer YANZHOU COAL HKEx 32,173.731 3.435 3.442 0.5165 9.383
Local Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Local Peer SHOUGANG RES HKEx 8,695.018 7.901 7.901 0.5652 10.244
Local Peer AGRITRADE RES HKEx 6,310.735 5.908 5.909 1.4179 0.505
Local Peer KINETIC M&E HKEx 3,624.900 3.793 3.792 1.7902 10.465
Local Peer FS ANTHRACITE HKEx 1,490.994 6.274 6.274 -4.7368 -
Local Peer MONGOL MINING HKEx 926.262 1.428 1.428 0.1595 -
Local Peer KING STONE ENGY HKEx 736.056 - - 1.3852 -
Local Peer CHINA QINFA HKEx 685.688 0.386 0.386 -1.0323 -
Other Local Peers UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,845.355 18.158 16.323 1.4059 2.767
Global Peer YANCOAL AUSTRALIA LTD ASX 4,449.883 5.223 5.223 0.7625 7.800
Global Peer Adaro Energy Tbk. IDX 33,105,510.000 5.567 4.991 0.6191 8.710
Global Peer WHITEHAVEN COAL LIMITED ASX 3,368.350 6.381 6.381 0.9563 15.151
Global Peer PEABODY ENERGY CO NYSE 2,036.776 3.799 4.220 0.6413 2.629
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,955.395 5.458 4.336 1.4300 13.560
Global Peer Bukit Asam Tbk. IDX 25,613,212.107 5.098 5.438 1.4814 13.977
Global Peer ARCH COAL INC NYSE 1,266.322 4.051 3.672 1.8143 2.253
Other Global Peers NEW HOPE CORPORATION (ASX), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), MC MINING LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), EARTH (SET), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BUNJI CORP LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.58 %
10 Days -+0.020
+5.19 %
20 Days --0.025
-5.81 %
Medium Term Return 3 Months 0.072-0.105
-6.47 %
6 Months 0.072-0.025
+10.93 %
1 Year 0.072-0.105
-6.47 %
Long Term Return 2 Years 0.144-0.485
-38.31 %
3 Years 0.221+0.168
+164.14 %
5 Years 0.221-7.795
-92.37 %
Annualised Return Annualised --
-40.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 0.610 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.08
Change From 1 Year High -0.205 % Change From 1 Year High (%) -33.61
2 Years Range 0.355 - 1.000 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +14.08
Change From 2 Years High -0.595 % Change From 2 Years High (%) -59.50
5 Years Range 0.095 - 9.900 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +326.32
Change From 5 Years High -9.495 % Change From 5 Years High (%) -95.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E-Commodities Holdings Ltd. engages in supplying cooking coal. It operates through the Processing and Trading of Cooking Oil, Other Products and Logistics Services segments. Processing and Trading of Cooking Oil and Other Products segment manages and operates coal processing plants and generates income from processing and trading of coking coal, and other products to external customers. The Logistics Services segment constructs, manages, and operates logistics parks, and generate income from rendering of logistics services to external customers within the People's Republic of China. The company was founded by Xing Chun Wang on September 17, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.410 0.410 0.405 0.410 864,000 0.4090
20 Aug 2019 0.395 0.410 0.395 0.410 1,386,400 0.4144
19 Aug 2019 0.380 0.415 0.380 0.400 2,278,843 0.3944
16 Aug 2019 0.375 0.380 0.375 0.380 2,330,247 0.3790
15 Aug 2019 0.375 0.385 0.375 0.385 1,213,400 0.3768
14 Aug 2019 0.380 0.380 0.375 0.380 532,100 0.3797
13 Aug 2019 0.375 0.380 0.370 0.375 1,013,697 0.3741
12 Aug 2019 0.380 0.385 0.380 0.385 408,150 0.3830
09 Aug 2019 0.380 0.390 0.370 0.380 2,505,000 0.3785
08 Aug 2019 0.380 0.385 0.375 0.380 480,250 0.3798
07 Aug 2019 0.380 0.385 0.370 0.385 1,250,000 0.3779
06 Aug 2019 0.370 0.375 0.360 0.370 2,735,521 0.3668
05 Aug 2019 0.385 0.385 0.370 0.375 3,202,150 0.3956
02 Aug 2019 0.390 0.410 0.370 0.390 8,539,680 0.3863
01 Aug 2019 0.400 0.400 0.390 0.395 4,859,603 0.3962
31 Jul 2019 0.400 0.405 0.390 0.405 1,812,000 0.3984
30 Jul 2019 0.415 0.420 0.400 0.400 1,779,050 0.4110
29 Jul 2019 0.435 0.435 0.405 0.415 2,677,600 0.4157
26 Jul 2019 0.425 0.450 0.420 0.425 4,781,700 0.4340
25 Jul 2019 0.435 0.445 0.415 0.420 3,019,842 0.4274
24 Jul 2019 0.445 0.445 0.430 0.430 1,008,150 0.4403
23 Jul 2019 0.450 0.450 0.440 0.440 1,068,000 0.4444
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.380 0.415 0.370 0.410 13,012,087 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.435 0.445 0.370 0.385 34,657,146 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
0.495 0.500 0.370 0.430 48,963,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.