Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E-COMMODITIES E-COMMODITIES
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 15:59
Last (HKD): 0.375 Change: +0.005 High: 0.375 Remarks: -
Change (%): +1.35 Low: 0.365
Open 0.370 Yesterday's Close 0.370
Buy Price 0.365 Sell Price 0.375
Buy Volume ('000) 144 Sell Volume ('000) 168
Cumulative Volume ('000) 1,164 Cumulative Value 427,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28878 Trailing EPS (HKD) e 0.21248 NAV (HKD) b 1.0641
PE a 1.299 Trailing PE f 1.765 Price / NAV b 0.3524
Dividend (HKD) d 0.072476 Cash In Hand (HKD) g 0.6142 Issued & Paid-up Shares c 3,046,560,000
Dividend Yield (%) d 19.327 Price / Cash In Hand g 0.611 Treasury Shares h -
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 6.71 Market Cap (M) 1,142.460
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 7.45 Enterprise Value (M) 3,012.175
Piotroski F Score 3 Exchange Code 1733 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 44.77 6-Month VWAP 0.439 Free Float (%) 47.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E-COMMODITIES HKEx 1,142.460 1.299 1.765 0.3524 19.327
Industry Coal HKEx 18,881.024 6.952 6.379 0.7215 6.374
Local Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Local Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Local Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Local Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Local Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Local Peer SHOUGANG RES HKEx 8,482.944 7.708 7.692 0.5312 10.500
Local Peer AGRITRADE RES HKEx 4,015.922 3.760 3.760 0.9023 0.794
Local Peer KINETIC M&E HKEx 3,245.550 3.396 3.591 1.4785 11.688
Local Peer FS ANTHRACITE HKEx 1,421.966 5.984 7.632 -4.6438 -
Local Peer SOUTHERN ENERGY HKEx 998.020 4.084 4.546 0.6828 -
Local Peer MONGOL MINING HKEx 802.760 1.237 1.021 0.1311 -
Local Peer HIDILI INDUSTRY HKEx 634.136 - - 0.8440 -
Other Local Peers CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), SILKROAD LOG (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,388.781 22.002 22.002 1.5302 2.577
Global Peer Adaro Energy Tbk. IDX 43,181,100.000 7.261 5.770 0.8101 6.678
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,347.936 6.342 6.342 0.9505 15.244
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer Bukit Asam Tbk. IDX 26,140,232.932 5.203 5.975 1.6287 13.695
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Global Peer PEABODY ENERGY CO NYSE 1,643.096 3.064 3.404 0.5173 3.259
Global Peer ARCH COAL INC NYSE 1,354.462 4.333 3.927 1.9406 2.106
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), Baramulti Suksessarana Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), TERRACOM LTD (ASX), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), FORESIGHT ENERGY LLC (NYSE), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+8.70 %
10 Days -+0.035
+10.29 %
20 Days -+0.025
+7.14 %
Medium Term Return 3 Months --0.065
-14.77 %
6 Months 0.072-0.175
-18.73 %
1 Year 0.072-0.065
+1.59 %
Long Term Return 2 Years 0.106-0.395
-37.53 %
3 Years 0.221-0.515
-33.03 %
5 Years 0.221-6.625
-91.49 %
Annualised Return Annualised --
-38.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.610 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +17.19
Change From 1 Year High -0.235 % Change From 1 Year High (%) -38.52
2 Years Range 0.320 - 1.000 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +17.19
Change From 2 Years High -0.625 % Change From 2 Years High (%) -62.50
5 Years Range 0.095 - 9.900 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +294.74
Change From 5 Years High -9.525 % Change From 5 Years High (%) -96.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E-Commodities Holdings Ltd. engages in supplying cooking coal. It operates through the Processing and Trading of Cooking Oil, Other Products and Logistics Services segments. Processing and Trading of Cooking Oil and Other Products segment manages and operates coal processing plants and generates income from processing and trading of coking coal, and other products to external customers. The Logistics Services segment constructs, manages, and operates logistics parks, and generate income from rendering of logistics services to external customers within the People's Republic of China. The company was founded by Xing Chun Wang on September 17, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.360 0.380 0.360 0.370 3,771,500 0.3708
21 Oct 2019 0.365 0.365 0.360 0.365 891,150 0.3620
18 Oct 2019 0.355 0.365 0.345 0.360 2,318,150 0.3574
17 Oct 2019 0.350 0.350 0.345 0.350 516,000 0.3484
16 Oct 2019 0.345 0.350 0.345 0.350 231,349 0.4516
15 Oct 2019 0.345 0.355 0.345 0.345 324,000 0.3467
14 Oct 2019 0.350 0.360 0.345 0.345 1,385,200 0.3523
11 Oct 2019 0.340 0.355 0.340 0.350 652,272 0.3480
10 Oct 2019 0.335 0.350 0.335 0.340 1,222,850 0.3402
09 Oct 2019 0.335 0.345 0.335 0.340 393,650 0.4155
08 Oct 2019 0.340 0.340 0.320 0.340 4,481,457 0.3330
04 Oct 2019 0.340 0.345 0.330 0.340 1,054,200 0.3365
03 Oct 2019 0.335 0.345 0.335 0.340 435,750 0.3408
02 Oct 2019 0.345 0.345 0.340 0.340 337,256 0.3418
30 Sep 2019 0.345 0.350 0.340 0.340 492,000 0.3451
27 Sep 2019 0.350 0.350 0.345 0.345 1,524,200 0.3485
26 Sep 2019 0.350 0.350 0.345 0.345 901,700 0.3490
25 Sep 2019 0.350 0.355 0.340 0.350 1,632,000 0.3522
24 Sep 2019 0.355 0.355 0.350 0.350 960,500 0.3506
23 Sep 2019 0.360 0.360 0.350 0.355 888,250 0.3568
20 Sep 2019 0.365 0.365 0.355 0.365 1,194,400 0.3623
19 Sep 2019 0.360 0.360 0.360 0.360 60,000 0.3600
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.335 0.380 0.335 0.370 11,706,121 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)
0.360 0.380 0.335 0.340 12,707,313 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.350 0.390 0.335 0.365 36,613,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.