Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E-COMMODITIES E-COMMODITIES
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.340 Change: +0.005 High: 0.340 Remarks: -
Change (%): +1.49 Low: 0.330
Open 0.335 Yesterday's Close 0.335
Buy Price 0.330 Sell Price 0.340
Buy Volume ('000) 648 Sell Volume ('000) 48
Cumulative Volume ('000) 1,116 Cumulative Value 370,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.28878 Trailing EPS (HKD) e 0.21248 NAV (HKD) b 1.0641
PE a 1.177 Trailing PE f 1.600 Price / NAV b 0.3195
Dividend (HKD) d 0.072476 Cash In Hand (HKD) g 0.6142 Issued & Paid-up Shares c 3,046,560,000
Dividend Yield (%) d 21.316 Price / Cash In Hand g 0.554 Treasury Shares h -
Beta - 75 Daysi 0.561 R-Squared - 75 Days(%)i 12.85 Market Cap (M) 1,035.830
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 8.21 Enterprise Value (M) 2,905.545
Piotroski F Score 3 Exchange Code 1733 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 41.95 6-Month VWAP 0.364 Free Float (%) 48.3
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E-COMMODITIES HKEx 1,035.830 1.177 1.600 0.3195 21.316
Industry Coal HKEx 17,603.712 5.610 5.922 0.6701 6.837
Local Peer CHINA SHENHUA HKEx 293,172.409 5.608 5.949 0.7616 6.989
Local Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Local Peer CHINA COAL HKEx 37,787.181 7.108 7.309 0.3491 3.115
Local Peer YANZHOU COAL HKEx 31,191.327 3.068 3.042 0.5052 9.679
Local Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Local Peer SHOUGANG RES HKEx 8,960.110 8.142 8.125 0.5611 9.941
Local Peer KINETIC M&E HKEx 3,203.400 3.352 3.544 1.4593 11.842
Local Peer FS ANTHRACITE HKEx 1,504.800 6.332 8.076 -4.9143 -
Local Peer AGRITRADE RES HKEx 1,440.632 1.349 1.575 0.3247 2.212
Local Peer KING STONE ENGY HKEx 630.905 - - 1.1765 -
Local Peer UP ENERGY DEV HKEx 585.469 - - 0.3336 -
Local Peer HIDILI INDUSTRY HKEx 582.996 - - 0.7759 -
Other Local Peers SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,087.144 20.771 20.771 1.4445 2.729
Global Peer Adaro Energy Tbk. IDX 42,381,450.000 7.127 5.797 0.7752 6.804
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer Bukit Asam Tbk. IDX 25,849,743.011 5.145 6.162 1.5091 13.849
Global Peer BANPU SET 52,135.493 7.789 21.882 0.6168 6.436
Global Peer WHITEHAVEN COAL LIMITED ASX 2,459.916 4.660 4.660 0.6984 20.747
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,181.359 3.297 3.222 - 22.445
Global Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Global Peer NEW HOPE CORPORATION ASX 1,584.404 7.631 7.631 0.8080 8.919
Other Global Peers WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), MC MINING LTD (ASX), ASPIRE MINING LTD (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.86 %
10 Days --0.020
-5.56 %
20 Days ---
Medium Term Return 3 Months --0.025
-6.85 %
6 Months --0.085
-20.00 %
1 Year 0.072-0.045
+7.01 %
Long Term Return 2 Years 0.106-0.530
-48.74 %
3 Years 0.221-0.790
-50.35 %
5 Years 0.221-4.420
-88.21 %
Annualised Return Annualised --
-34.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.610 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.270 % Change From 1 Year High (%) -44.26
2 Years Range 0.320 - 0.910 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.570 % Change From 2 Years High (%) -62.64
5 Years Range 0.095 - 9.900 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +257.89
Change From 5 Years High -9.560 % Change From 5 Years High (%) -96.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E-Commodities Holdings Ltd. engages in supplying cooking coal. It operates through the Processing and Trading of Cooking Oil, Other Products and Logistics Services segments. Processing and Trading of Cooking Oil and Other Products segment manages and operates coal processing plants and generates income from processing and trading of coking coal, and other products to external customers. The Logistics Services segment constructs, manages, and operates logistics parks, and generate income from rendering of logistics services to external customers within the People's Republic of China. The company was founded by Xing Chun Wang on September 17, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.335 0.340 0.330 0.340 1,116,000 0.3318
23 Jan 2020 0.340 0.340 0.330 0.335 1,093,000 0.3348
22 Jan 2020 0.350 0.350 0.330 0.345 4,176,100 0.3360
21 Jan 2020 0.345 0.345 0.340 0.340 1,594,000 0.3439
20 Jan 2020 0.350 0.355 0.345 0.350 1,897,550 0.3488
17 Jan 2020 0.350 0.360 0.345 0.350 1,420,250 0.3503
16 Jan 2020 0.350 0.360 0.345 0.350 1,048,000 0.3498
15 Jan 2020 0.350 0.355 0.345 0.350 1,126,150 0.3494
14 Jan 2020 0.365 0.365 0.350 0.350 1,250,800 0.3527
13 Jan 2020 0.350 0.365 0.350 0.360 1,284,050 0.3570
10 Jan 2020 0.355 0.365 0.355 0.360 633,950 0.3613
09 Jan 2020 0.350 0.360 0.350 0.355 374,300 0.3552
08 Jan 2020 0.365 0.370 0.345 0.350 756,500 0.3545
07 Jan 2020 0.350 0.365 0.345 0.365 2,721,750 0.3522
06 Jan 2020 0.345 0.350 0.345 0.350 716,000 0.3456
03 Jan 2020 0.350 0.350 0.345 0.350 662,397 0.3489
02 Jan 2020 0.340 0.350 0.340 0.350 948,000 0.3473
31 Dec 2019 0.350 0.350 0.345 0.345 133,050 0.3496
30 Dec 2019 0.340 0.345 0.340 0.345 1,005,550 0.3433
27 Dec 2019 0.340 0.345 0.335 0.340 1,008,750 0.3385
24 Dec 2019 0.340 0.340 0.335 0.340 1,788,000 0.3374
23 Dec 2019 0.340 0.345 0.335 0.340 3,172,000 0.3396
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.350 0.365 0.330 0.340 16,005,900 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.340 0.365 0.330 0.360 8,960,247 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.355 0.365 0.330 0.340 23,235,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.