Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEBEI CONS HEBEI CONSTRUCTION
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:08
Last (HKD): 25.600 Change: +0.050 High: 25.950 Remarks: -
Change (%): +0.20 Low: 24.150
Open 25.650 Yesterday's Close 25.550
Buy Price 25.600 Sell Price 25.850
Buy Volume ('000) 14 Sell Volume ('000) 106
Cumulative Volume ('000) 2,885.06 Cumulative Value 73,605,531
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.49597 Trailing EPS (HKD) e 0.29335 NAV (HKD) b 3.5399
PE a 51.616 Trailing PE f 87.267 Price / NAV b 7.2318
Dividend (HKD) d 0.153200 Cash In Hand (HKD) g 3.3919 Issued & Paid-up Shares c 461,384,000
Dividend Yield (%) d 0.598 Price / Cash In Hand g 7.547 Treasury Shares h -
Beta - 75 Daysi 2.039 R-Squared - 75 Days(%)i 8.24 Market Cap (M) 45,091.430
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 6.14 Enterprise Value (M) 45,646.234
Piotroski F Score 4 Exchange Code 1727 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 98.13 6-Month VWAP 12.757 Free Float (%) 95.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Industry Miscellaneous Manufacturing HKEx 10,135.170 67.151 126.388 2.1582 1.710
Local Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Local Peer JOHNSON ELEC H HKEx 15,051.731 - - 1.0622 1.006
Local Peer TONGDA GROUP HKEx 2,753.787 6.858 23.994 0.4623 2.471
Local Peer CHINA APEX GP HKEx 1,152.714 - - 6.8207 -
Local Peer KING'S FLAIR HKEx 868.000 6.947 8.047 1.5250 -
Local Peer IAG HOLDINGS HKEx 814.200 - 678.572 8.7494 -
Local Peer KIDDIELAND HKEx 195.000 1.190 1.190 1.3598 -
Global Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Global Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Global Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Global Peer YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Global Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Global Peer BRADY CORP NYSE 2,105.696 18.739 18.739 2.4398 2.154
Global Peer TRIMAS CORP NASDAQ 1,138.045 11.540 20.718 1.7214 -
Other Global Peers VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), Fu Yu (SGX), WELLCAL (Bursa), LUSTER (Bursa), TNR (SET), FPI (Bursa), ASIAPLY (Bursa), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), CPR (SET), Allied Tech (SGX), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+10.82 %
10 Days -+10.560
+70.21 %
20 Days -+15.560
+154.98 %
Medium Term Return 3 Months -+14.900
+139.25 %
6 Months 4.290+20.580
+495.42 %
1 Year 4.290+20.280
+461.84 %
Long Term Return 2 Years 4.631+21.530
+642.78 %
Annualised Return Annualised --
+172.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.180 - 25.950 Change From 1 Year Low +21.420 % Change From 1 Year Low (%) +512.44
Change From 1 Year High -0.350 % Change From 1 Year High (%) -1.35
2 Years Range 3.530 - 25.950 Change From 2 Years Low +22.070 % Change From 2 Years Low (%) +625.21
Change From 2 Years High -0.350 % Change From 2 Years High (%) -1.35
5 Years Range 3.530 - 25.950 Change From 5 Years Low +22.070 % Change From 5 Years Low (%) +625.21
Change From 5 Years High -0.350 % Change From 5 Years High (%) -1.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebei Construction Group Co. Ltd. engages in the provision of integrated solutions for building construction and infrastructure projects. It focuses on residential, public, industrial, and commercial buildings; and specialized construction areas such as electrical and mechanical installation and steel structure. The company operates through two segments: Construction Contracting and Others. The Construction Contracting segment provides general contractor services for building construction projects and infrastructure construction projects. The Others segment provides property development, property management, and other services. The company was founded on September 29, 1997 and is headquartered in Baoding, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 25.650 25.950 24.150 25.600 2,885,060 25.5118
21 Oct 2020 25.400 25.700 25.100 25.550 1,622,400 25.5482
20 Oct 2020 24.900 25.500 24.100 25.200 1,684,942 25.0575
19 Oct 2020 23.950 24.900 23.400 24.750 2,369,849 24.6436
16 Oct 2020 23.150 24.200 23.100 23.950 1,941,500 23.8899
15 Oct 2020 20.500 23.300 20.500 23.100 2,612,080 22.4875
14 Oct 2020 20.100 20.500 18.480 20.300 2,498,000 19.6696
12 Oct 2020 15.960 19.380 15.960 18.600 3,962,500 18.0622
09 Oct 2020 14.640 16.760 14.640 15.700 1,175,000 15.8352
08 Oct 2020 18.500 18.500 14.640 15.040 2,212,000 15.8471
07 Oct 2020 17.040 18.520 16.420 18.500 1,383,000 17.8945
06 Oct 2020 14.760 16.580 14.680 16.400 1,176,000 15.7982
05 Oct 2020 14.880 15.700 14.640 14.760 1,686,500 15.1822
30 Sep 2020 14.500 15.800 14.500 14.860 2,930,000 15.0947
29 Sep 2020 13.200 15.260 13.000 14.820 5,491,500 14.1090
28 Sep 2020 10.800 14.300 10.800 13.200 8,443,200 13.0485
25 Sep 2020 9.980 11.360 9.600 11.300 6,881,500 10.6310
24 Sep 2020 10.240 10.400 9.970 10.040 6,807,500 10.0751
23 Sep 2020 10.660 10.660 9.960 10.400 6,308,500 10.1759
22 Sep 2020 11.140 11.140 10.640 10.660 7,603,500 10.7143
21 Sep 2020 19.960 19.960 10.520 11.140 6,939,000 12.0677
18 Sep 2020 23.000 23.500 22.200 22.200 21,098,500 22.4023
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
18.500 25.950 14.640 25.600 22,963,331 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
11.140 25.950 10.640 18.500 48,711,200 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
15.600 25.950 13.960 11.140 61,779,590 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.