Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,107.4 -86.4
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,116.3 -5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK ASIA HLDGS HK ASIA HLDGS
Quotes 15 Minutes Delayed. Updated at 25 Jun 2019 15:59
Last (HKD): 5.400 Change: +0.900 High: 5.400 Remarks: -
Change (%): +20.00 Low: 3.760
Open 4.500 Yesterday's Close 4.500
Buy Price 5.200 Sell Price 5.400
Buy Volume ('000) 10 Sell Volume ('000) 2
Cumulative Volume ('000) 254 Cumulative Value 1,100,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04848 Trailing EPS (HKD) e 0.03701 NAV (HKD) b 0.3435
PE a 111.386 Trailing PE f 145.887 Price / NAV b 15.7205
Dividend (HKD) d - Cash In Hand (HKD) g 0.1809 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 29.851 Treasury Shares h -
Beta - 75 Daysi -0.340 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 2,160.000
Beta - 500 Daysi -0.499 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 2,087.637
Piotroski F Score 5 Exchange Code 1723 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 4.285 Free Float (%) 29.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK ASIA HLDGS HKEx 2,160.000 111.386 145.887 15.7205 -
Industry Wholesale Distributors HKEx 6,190.722 7.463 7.483 0.6080 3.511
Local Peer CITIC HKEx 322,902.330 6.427 6.427 0.5781 3.694
Local Peer LI & FUNG HKEx 9,571.380 11.805 11.805 1.0046 6.140
Local Peer JINCHUAN INTL HKEx 8,070.336 15.385 15.385 1.3398 0.156
Local Peer XINHUA WINSHARE HKEx 6,810.802 6.168 6.001 0.6496 6.227
Local Peer CITIC RESOURCES HKEx 4,793.215 5.295 5.295 0.7805 5.738
Local Peer DCH HOLDINGS HKEx 4,790.491 5.842 5.842 0.4659 6.862
Local Peer DIGITAL DOMAIN HKEx 3,782.620 - - 3.0729 -
Local Peer IB SETTLEMENT HKEx 2,397.654 - - 1.8612 -
Local Peer SUMMIT ASCENT HKEx 2,315.821 304.348 304.273 1.8516 -
Local Peer YUGANG INT'L HKEx 1,516.761 13.896 13.892 0.9293 -
Local Peer CHINA TRUSTFUL HKEx 1,696.444 21.970 20.638 2.5452 -
Local Peer G CHINA FIN HKEx 1,329.423 - - 2.0000 -
Other Local Peers SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), AUTO ITALIA (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), DASHENG AGR FIN (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), GREAT CHINA (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), GREEN ENERGY GP (HKEx), SHANSHAN (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx)
Global Peer FASTENAL NASDAQ 18,663.257 24.822 24.185 7.7854 2.359
Global Peer GENUINE PARTS CO NYSE 15,098.636 18.629 19.012 4.2520 2.784
Global Peer GRAINGER W W INC NYSE 14,834.597 19.117 18.628 7.5264 2.018
Global Peer POOL CORPORATION NASDAQ 7,372.721 31.445 31.272 32.7856 0.922
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,729.388 17.080 16.333 4.8906 -
Global Peer PETDAG Bursa 25,333.077 29.809 27.459 4.3128 2.745
Global Peer HAPSENG Bursa 24,697.526 21.559 21.492 3.4387 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,314.562 16.158 21.420 2.2228 2.105
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,994.881 12.148 13.563 2.8530 3.316
Global Peer REECE LIMITED ASX 5,462.416 24.318 25.214 2.7810 2.079
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GSH (SGX), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), GREATEC (Bursa), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), RSP (SET), SMIT (SET), WG (SET), Guoan Intl (SGX), IDEAL (Bursa), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), YHI Intl (SGX), Pollux Prop (SGX), THE (SET), TeleChoice Intl (SGX), Hupsteel (SGX), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Yorkshine^ (SGX), AGE (SET), UAC (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), Stamford Tyres (SGX), GIFT (SET), CHINA NATURAL RES (NASDAQ), Duta Intidaya Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), PTB GROUP LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), TLV (SGX), GC (SET), SR (SET), Kobexindo Tractors Tbk. (IDX), MARCO (Bursa), Sin Heng Mach (SGX), SOLID (Bursa), SingMyanmar (SGX), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), 7UP (SET), TWZ (SET), PERMAJU (Bursa), UKEM (SET), Ancora Indonesia Resources Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), UMS (Bursa), NDR (SET), CosmoSteel^ (SGX), JCG Investment (SGX), TV2U INTERNATIONAL LIMITED (ASX), Brook Crompton (SGX), TEXCHEM (Bursa), SCC (Bursa), TURBO (Bursa), Kokoh Inti Arebama Tbk (IDX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HGL LIMITED (ASX), BH Global^ (SGX), Raffles United^ (SGX), CHUAN (Bursa), SE (SET), KS Energy^ (SGX), COOL HOLDINGS INC (NASDAQ), COMPUGT (Bursa), JOHAN (Bursa), THMUI (SET), Hoe Leong^ (SGX), XMH (SGX), SP Corp (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), WELLARD LTD (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), CELLNET GROUP LIMITED (ASX), Sincap (SGX), IPMUDA (Bursa), Tye Soon (SGX), AMTEL (Bursa), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Teho Intl (SGX), ASTIVITA LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), FER (SET), IEC (SET), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+31.71 %
10 Days -+0.960
+21.62 %
20 Days -+2.200
+68.75 %
Medium Term Return 3 Months -+1.200
+28.57 %
6 Months -+0.400
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 6.800 Change From 1 Year Low +3.690 % Change From 1 Year Low (%) +215.79
Change From 1 Year High -1.400 % Change From 1 Year High (%) -20.59
2 Years Range 1.710 - 6.800 Change From 2 Years Low +3.690 % Change From 2 Years Low (%) +215.79
Change From 2 Years High -1.400 % Change From 2 Years High (%) -20.59
5 Years Range 1.710 - 6.800 Change From 5 Years Low +3.690 % Change From 5 Years Low (%) +215.79
Change From 5 Years High -1.400 % Change From 5 Years High (%) -20.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HK Asia Holdings Ltd. is an investment company, engages in the wholesale and retail of pre-paid products. Its products include subscriber identification module cards and top-up vouchers. The company was founded by Muk Lung Siu on May 5, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jun 2019 4.500 5.400 3.760 5.400 254,000 4.3323
24 Jun 2019 4.400 4.500 4.200 4.500 138,000 4.3855
21 Jun 2019 4.400 4.400 4.290 4.400 8,000 4.3725
20 Jun 2019 4.100 4.400 4.100 4.400 156,000 4.3388
19 Jun 2019 4.100 4.100 4.100 4.100 2,000 4.1000
18 Jun 2019 4.300 4.300 4.100 4.100 4,000 4.2000
17 Jun 2019 4.250 4.300 4.100 4.300 28,000 4.1857
14 Jun 2019 4.350 4.350 4.250 4.250 12,000 4.2667
13 Jun 2019 4.350 4.350 4.350 4.350 2,000 4.3500
12 Jun 2019 4.440 4.440 4.350 4.350 2,000 4.4400
11 Jun 2019 4.420 4.440 4.150 4.440 50,000 4.2716
10 Jun 2019 4.420 4.420 4.420 4.420 2,000 4.4200
06 Jun 2019 4.300 4.420 4.200 4.420 2,302,000 4.3987
05 Jun 2019 4.260 4.300 4.250 4.300 2,188,000 4.2993
04 Jun 2019 4.300 4.310 4.000 4.260 1,190,000 4.2923
03 Jun 2019 4.060 4.300 4.060 4.300 4,000 4.1800
31 May 2019 4.080 4.180 4.060 4.060 38,000 4.1379
30 May 2019 3.400 4.080 3.400 4.080 258,000 3.5423
29 May 2019 3.200 3.600 2.980 3.400 2,374,000 3.5097
28 May 2019 3.200 3.200 3.200 3.200 16,000 3.2000
27 May 2019 3.190 3.200 3.190 3.200 16,000 3.1988
24 May 2019 3.300 3.300 3.190 3.190 2,000 3.3000
Summary
Current 2 Weeks
(12 Jun 2019 to 25 Jun 2019)
4.440 5.400 3.760 5.400 606,000 -
Previous 2 Weeks
(28 May 2019 to 11 Jun 2019)
3.200 5.400 3.200 4.440 8,422,000 -
4 Weeks from
(26 Apr 2019 to 27 May 2019)
3.900 5.400 3.760 3.200 1,210,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.