Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK ASIA HLDGS HK ASIA HLDGS
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 15:59
Last (HKD): 3.350 Change: -0.030 High: 3.350 Remarks: -
Change (%): -0.89 Low: 3.350
Open 3.350 Yesterday's Close 3.380
Buy Price 3.280 Sell Price 3.700
Buy Volume ('000) 2 Sell Volume ('000) 14
Cumulative Volume ('000) 2 Cumulative Value 6,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06644 Trailing EPS (HKD) e 0.06644 NAV (HKD) b 0.3389
PE a 50.421 Trailing PE f 50.420 Price / NAV b 9.8849
Dividend (HKD) d - Cash In Hand (HKD) g 0.2550 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.137 Treasury Shares h -
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 1,340.000
Beta - 500 Daysi 0.027 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,243.089
Piotroski F Score 2 Exchange Code 1723 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.22 6-Month VWAP 3.589 Free Float (%) 29.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK ASIA HLDGS HKEx 1,340.000 50.421 50.420 9.8849 -
Industry Wholesale Distributors HKEx 608.413 19.940 24.069 0.6661 1.310
Local Peer JINCHUAN INTL HKEx 8,070.336 117.864 117.783 1.3344 0.156
Local Peer XINHUA WINSHARE HKEx 6,699.757 5.187 5.522 0.6702 6.049
Local Peer CITIC RESOURCES HKEx 2,278.742 3.796 3.796 0.3644 -
Local Peer CH WOOD OPT HKEx 1,806.710 22.733 22.732 2.4570 1.053
Local Peer SPARKLE ROLL HKEx 1,456.906 48.142 48.110 0.7282 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,028.155 12.538 12.539 0.6253 -
Local Peer AUTO ITALIA HKEx 929.078 - - 2.0343 -
Local Peer TU YI HLDG HKEx 890.000 30.647 30.643 3.1763 -
Local Peer JIU RONG HOLD HKEx 651.168 24.792 24.815 1.2526 -
Local Peer CHINNEY ALLI HKEx 547.307 4.178 4.178 0.2838 4.348
Local Peer CHINA STRATEGIC HKEx 509.631 - - 0.1512 -
Other Local Peers JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), TAK LEE MACH (HKEx), LOCO HK (HKEx), F8 ENT (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), PEIPORT HOLD (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 195,940,624.000 9.027 9.198 1.2676 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,108.270 19.012 18.973 2.9557 3.941
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer REECE LIMITED ASX 6,059.330 29.981 28.951 2.9995 1.874
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), VNG (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), Surya Pertiwi Tbk. (IDX), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), YHI Intl (SGX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), HARISON (Bursa), DELEUM (Bursa), SMIT (SET), CSS (SET), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), THE (SET), Serial System (SGX), SAMCHEM (Bursa), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), BH Global^ (SGX), RSP (SET), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), OCR (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), UKEM (SET), ACEINNO (Bursa), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), China Env Res (SGX), ACG (SET), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), TWZ (SET), Brook Crompton (SGX), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), UMS (Bursa), SR (SET), TURBO (Bursa), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), WATTA (Bursa), SP Corp (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), ChinaKundaTech (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-5.90 %
10 Days --0.090
-2.62 %
20 Days --0.100
-2.90 %
Medium Term Return 3 Months 0.100-0.200
-2.82 %
6 Months 0.100-0.450
-9.21 %
1 Year 0.100-2.400
-40.00 %
Annualised Return Annualised --
-40.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 5.800 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +52.27
Change From 1 Year High -2.450 % Change From 1 Year High (%) -42.24
2 Years Range 1.710 - 6.800 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +95.91
Change From 2 Years High -3.450 % Change From 2 Years High (%) -50.74
5 Years Range 1.710 - 6.800 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +95.91
Change From 5 Years High -3.450 % Change From 5 Years High (%) -50.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HK Asia Holdings Ltd. is an investment company, engages in the wholesale and retail of pre-paid products. Its products include subscriber identification module cards and top-up vouchers. The company was founded by Muk Lung Siu on May 5, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 3.350 3.350 3.350 3.350 2,000 3.3500
03 Jul 2020 3.500 3.500 3.350 3.380 474,000 3.4961
02 Jul 2020 3.560 3.560 3.560 3.560 - -
30 Jun 2020 3.560 3.560 3.560 3.560 20,000 3.5600
29 Jun 2020 3.700 3.700 3.560 3.560 524,000 3.6995
26 Jun 2020 3.250 3.250 3.250 3.250 12,000 3.2500
24 Jun 2020 3.300 3.300 3.250 3.270 166,000 3.2984
23 Jun 2020 3.440 3.440 3.440 3.440 - -
22 Jun 2020 3.440 3.440 3.440 3.440 2,000 3.4400
19 Jun 2020 3.410 3.520 3.410 3.520 16,000 3.4675
18 Jun 2020 3.380 3.590 3.380 3.450 410,000 3.5181
17 Jun 2020 3.450 3.450 3.360 3.400 1,804,000 3.4204
16 Jun 2020 3.400 3.470 3.370 3.450 482,000 3.4177
15 Jun 2020 3.390 3.480 3.390 3.480 10,000 3.4620
12 Jun 2020 3.360 3.390 3.360 3.390 6,000 3.3700
11 Jun 2020 3.470 3.470 3.360 3.360 2,034,000 3.4499
10 Jun 2020 3.440 3.470 3.440 3.470 896,000 3.4500
09 Jun 2020 3.460 3.460 3.460 3.460 2,000 3.4600
08 Jun 2020 3.450 3.450 3.450 3.450 2,000 3.4500
05 Jun 2020 3.500 3.500 3.350 3.450 1,884,000 3.4408
04 Jun 2020 3.880 3.880 3.500 3.500 158,000 3.5129
03 Jun 2020 3.410 3.880 3.320 3.880 1,704,000 3.4804
Summary
Current 2 Weeks
(19 Jun 2020 to 06 Jul 2020)
3.410 3.700 3.250 3.350 1,216,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
3.500 3.700 3.250 3.450 7,530,000 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
3.420 3.700 3.250 3.500 23,548,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.