Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK ASIA HLDGS HK ASIA HLDGS
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 14:11
Last (HKD): 4.200 Change: +0.110 High: 4.400 Remarks: -
Change (%): +2.69 Low: 4.090
Open 4.090 Yesterday's Close 4.090
Buy Price 4.000 Sell Price 4.290
Buy Volume ('000) 10 Sell Volume ('000) 2
Cumulative Volume ('000) 338 Cumulative Value 1,427,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03986 Trailing EPS (HKD) e 0.03986 NAV (HKD) b 0.3724
PE a 105.369 Trailing PE f 105.356 Price / NAV b 11.2782
Dividend (HKD) d - Cash In Hand (HKD) g 0.2188 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 19.196 Treasury Shares h -
Beta - 75 Daysi -0.173 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 1,680.000
Beta - 500 Daysi -0.413 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 1,592.496
Piotroski F Score 6 Exchange Code 1723 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.65 6-Month VWAP 4.794 Free Float (%) 29.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK ASIA HLDGS HKEx 1,680.000 105.369 105.356 11.2782 -
Industry Wholesale Distributors HKEx 5,612.207 6.851 6.662 0.5307 3.865
Local Peer CITIC HKEx 292,066.612 5.814 5.501 0.5029 4.084
Local Peer JINCHUAN INTL HKEx 7,944.237 15.144 100.391 1.3174 0.159
Local Peer LI & FUNG HKEx 7,224.689 8.910 9.745 0.7870 8.135
Local Peer XINHUA WINSHARE HKEx 6,958.863 6.303 5.709 0.7036 6.095
Local Peer DCH HOLDINGS HKEx 5,087.462 6.204 6.941 0.5219 6.462
Local Peer CITIC RESOURCES HKEx 3,889.576 4.297 5.269 0.6220 7.071
Local Peer IB SETTLEMENT HKEx 3,230.737 - - 2.9944 -
Local Peer DIGITAL DOMAIN HKEx 3,065.499 - - 1.9438 -
Local Peer G CHINA FIN HKEx 2,665.163 - - 4.2161 -
Local Peer SUMMIT ASCENT HKEx 2,200.612 289.100 45.970 1.6816 -
Local Peer SPARKLE ROLL HKEx 1,255.266 12.885 12.884 0.5304 -
Local Peer UKF HKEx 1,153.872 - - 2.5050 -
Other Local Peers PLANETREE INT'L (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), TU YI HLDG (HKEx), GREEN ENERGY GP (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), MI MING MART (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), MAJOR HLDGS (HKEx), CHINA ENV TEC (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), DASHENG AGR FIN (HKEx), G. A. HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), CHINA TRUSTFUL (HKEx), PEIPORT HOLD (HKEx), DOMINATE GP (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), IMS GROUP (HKEx), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,658.407 27.475 26.451 7.9895 2.131
Global Peer GRAINGER W W INC NYSE 16,957.424 21.852 20.650 8.8182 1.766
Global Peer GENUINE PARTS CO NYSE 14,451.497 17.831 18.256 3.9428 2.908
Global Peer POOL CORPORATION NASDAQ 8,502.188 36.263 33.995 24.7755 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,595.468 16.740 15.816 4.6090 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 3.5608 3.525
Global Peer PETDAG Bursa 23,246.824 27.354 29.769 3.9336 2.991
Global Peer SEVEN GROUP HLDGS LTD ASX 6,002.769 27.624 27.624 2.0227 2.372
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,974.494 12.086 13.468 2.7440 3.333
Global Peer REECE LIMITED ASX 5,703.570 28.222 28.222 2.8638 1.991
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), SAMART (SET), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), RSP (SET), WG (SET), SMIT (SET), Pollux Prop (SGX), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), ACME UNITED CORP (NYSE American), TeleChoice Intl (SGX), Guoan Intl (SGX), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), THE (SET), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), SALCON (Bursa), Wicaksana Overseas International Tbk. (IDX), Vallianz (SGX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), QES (Bursa), Stamford Tyres (SGX), REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), SOLID (Bursa), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), TLV (SGX), Kobexindo Tractors Tbk. (IDX), Ancora Indonesia Resources Tbk. (IDX), GIFT (SET), SR (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), IFEC (SET), Brook Crompton (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), WELLARD LTD (ASX), UMS (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), COMPUGT (Bursa), SE (SET), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), SP Corp (SGX), PEARL GLOBAL LTD (ASX), NDR (SET), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), IDBTECH (Bursa), TT Intl (SGX), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), IPMUDA (Bursa), Sincap (SGX), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-16.00 %
10 Days --0.800
-16.00 %
20 Days --1.020
-19.54 %
Medium Term Return 3 Months --1.170
-21.79 %
6 Months -+0.300
+7.69 %
1 Year -+2.070
+97.18 %
Annualised Return Annualised --
+97.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.850 - 6.800 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +127.03
Change From 1 Year High -2.600 % Change From 1 Year High (%) -38.24
2 Years Range 1.710 - 6.800 Change From 2 Years Low +2.490 % Change From 2 Years Low (%) +145.61
Change From 2 Years High -2.600 % Change From 2 Years High (%) -38.24
5 Years Range 1.710 - 6.800 Change From 5 Years Low +2.490 % Change From 5 Years Low (%) +145.61
Change From 5 Years High -2.600 % Change From 5 Years High (%) -38.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HK Asia Holdings Ltd. is an investment company, engages in the wholesale and retail of pre-paid products. Its products include subscriber identification module cards and top-up vouchers. The company was founded by Muk Lung Siu on May 5, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 4.400 4.400 3.900 4.090 1,124,000 4.1848
16 Oct 2019 4.830 4.950 2.200 4.400 204,000 4.3362
15 Oct 2019 4.690 4.980 4.690 4.830 164,000 4.9755
14 Oct 2019 4.810 4.810 4.550 4.690 54,000 4.5648
11 Oct 2019 5.000 5.090 4.400 4.820 1,124,000 4.9938
10 Oct 2019 4.830 5.100 4.830 5.000 8,000 4.9400
09 Oct 2019 4.900 5.000 4.500 4.830 256,000 4.7292
08 Oct 2019 4.980 4.980 4.970 4.970 2,000 4.9800
04 Oct 2019 5.000 5.000 4.990 4.990 2,000 5.0000
03 Oct 2019 5.090 5.090 5.000 5.000 2,000 5.0900
02 Oct 2019 5.000 5.200 5.000 5.090 484,000 5.1752
30 Sep 2019 5.490 5.500 5.460 5.460 112,000 5.4757
27 Sep 2019 5.280 5.600 5.000 5.490 902,000 5.5664
26 Sep 2019 5.250 5.300 5.250 5.280 152,000 5.2993
25 Sep 2019 5.280 5.280 5.000 5.250 234,000 5.1687
24 Sep 2019 5.110 5.300 5.000 5.280 266,000 5.2826
23 Sep 2019 5.400 5.400 5.110 5.110 158,000 5.2843
20 Sep 2019 5.220 5.500 5.220 5.400 342,600 5.4173
19 Sep 2019 5.330 5.330 5.220 5.220 2,000 5.3300
18 Sep 2019 5.330 5.330 5.330 5.330 - -
17 Sep 2019 5.270 5.420 5.270 5.410 120,000 5.3880
16 Sep 2019 5.260 5.300 5.260 5.270 24,000 5.2892
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
5.090 5.100 2.200 4.090 2,940,000 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
5.330 5.330 2.200 5.090 2,652,600 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
5.450 5.450 2.200 5.410 6,127,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.