Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK ASIA HLDGS HK ASIA HLDGS
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 4.420 Change: -0.030 High: 4.450 Remarks: -
Change (%): -0.67 Low: 4.420
Open 4.450 Yesterday's Close 4.450
Buy Price 2.150 Sell Price 4.440
Buy Volume ('000) 2 Sell Volume ('000) 6
Cumulative Volume ('000) 72 Cumulative Value 318,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03986 Trailing EPS (HKD) e 0.06781 NAV (HKD) b 0.4113
PE a 110.888 Trailing PE f 65.182 Price / NAV b 10.7464
Dividend (HKD) d - Cash In Hand (HKD) g 0.1269 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 34.831 Treasury Shares h -
Beta - 75 Daysi -0.156 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 1,768.000
Beta - 500 Daysi -0.350 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 1,723.663
Piotroski F Score 6 Exchange Code 1723 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.17 6-Month VWAP 4.965 Free Float (%) 29.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK ASIA HLDGS HKEx 1,768.000 110.888 65.182 10.7464 -
Industry Wholesale Distributors HKEx 5,628.284 6.650 6.463 0.5280 3.916
Local Peer CITIC HKEx 290,030.291 5.773 5.463 0.4994 4.112
Local Peer JINCHUAN INTL HKEx 7,313.742 13.942 92.424 1.2129 0.172
Local Peer LI & FUNG HKEx 7,083.838 8.736 9.555 0.7717 8.297
Local Peer XINHUA WINSHARE HKEx 6,897.171 6.247 5.598 0.7189 6.149
Local Peer DCH HOLDINGS HKEx 6,884.150 8.395 9.392 0.7062 4.775
Local Peer CITIC RESOURCES HKEx 3,575.267 3.949 4.843 0.5718 7.692
Local Peer IB SETTLEMENT HKEx 3,332.332 - - 3.2283 -
Local Peer UKF HKEx 1,964.100 - - 4.4801 -
Local Peer SUMMIT ASCENT HKEx 1,893.969 248.815 39.564 1.4473 -
Local Peer G CHINA FIN HKEx 1,433.285 - - 2.2673 -
Local Peer SPARKLE ROLL HKEx 1,216.522 12.487 9.590 0.5660 -
Local Peer PLANETREE INT'L HKEx 1,172.465 10.742 14.593 0.7043 -
Other Local Peers AUTO ITALIA (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), TU YI HLDG (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), GUOAN INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), HENG HUP (HKEx), SKYCHINAFORTUNE (HKEx), SHENGLONG INTL (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), PEIPORT HOLD (HKEx), CHINA TRUSTFUL (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,612.560 27.414 26.393 7.9718 2.136
Global Peer GRAINGER W W INC NYSE 17,145.009 22.094 18.034 9.1636 1.746
Global Peer GENUINE PARTS CO NYSE 14,962.273 18.461 18.729 4.1080 2.809
Global Peer POOL CORPORATION NASDAQ 8,433.604 35.970 32.392 20.7740 0.806
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,623.668 16.811 15.884 4.6287 -
Global Peer HAPSENG Bursa 24,398.766 21.298 38.293 3.4207 3.571
Global Peer PETDAG Bursa 22,193.762 26.115 29.606 3.6918 3.133
Global Peer SEVEN GROUP HLDGS LTD ASX 6,470.517 29.777 29.777 2.1803 2.200
Global Peer REECE LIMITED ASX 5,916.683 29.276 29.276 2.9708 1.919
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,965.005 13.732 13.732 2.6817 3.844
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), WESCO AIRCRAFT HOLDINGS INC (NYSE), MRC GLOBAL INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Pollux Prop (SGX), LOXLEY (SET), DKSH (Bursa), WG (SET), BLUELINX HLDGS INC (NYSE), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), SMIT (SET), Yorkshine^ (SGX), TeleChoice Intl (SGX), THE (SET), UAC (SET), ENGTEX (Bursa), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), CHINA NATURAL RES (NASDAQ), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), FCW (Bursa), QES (Bursa), Guoan Intl (SGX), Stamford Tyres (SGX), Asia Enterprises (SGX), GC (SET), JCG Investment (SGX), Sin Ghee Huat (SGX), PERMAJU (Bursa), Vallianz (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), SYF (Bursa), SOLID (Bursa), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SR (SET), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), TWZ (SET), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), WELLARD LTD (ASX), UKEM (SET), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), SE (SET), CHUAN (Bursa), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), COMPUGT (Bursa), TEXCHEM (Bursa), XMH^ (SGX), NDR (SET), JOHAN (Bursa), Far East (SGX), OCB (Bursa), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Kitchen Culture (SGX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IEC (SET), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+8.33 %
10 Days -+0.220
+5.24 %
20 Days --0.450
-9.24 %
Medium Term Return 3 Months --0.680
-13.33 %
6 Months ---
1 Year -+0.520
+13.33 %
Annualised Return Annualised --
+13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 6.800 Change From 1 Year Low +2.220 % Change From 1 Year Low (%) +100.91
Change From 1 Year High -2.380 % Change From 1 Year High (%) -35.00
2 Years Range 1.710 - 6.800 Change From 2 Years Low +2.710 % Change From 2 Years Low (%) +158.48
Change From 2 Years High -2.380 % Change From 2 Years High (%) -35.00
5 Years Range 1.710 - 6.800 Change From 5 Years Low +2.710 % Change From 5 Years Low (%) +158.48
Change From 5 Years High -2.380 % Change From 5 Years High (%) -35.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HK Asia Holdings Ltd. is an investment company, engages in the wholesale and retail of pre-paid products. Its products include subscriber identification module cards and top-up vouchers. The company was founded by Muk Lung Siu on May 5, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.450 4.450 4.420 4.420 72,000 4.4208
05 Dec 2019 4.100 4.500 4.100 4.450 104,000 4.4913
04 Dec 2019 4.100 4.100 4.100 4.100 2,000 4.1000
03 Dec 2019 4.060 4.100 4.060 4.100 34,000 4.0976
02 Dec 2019 4.080 4.080 4.050 4.060 314,000 4.0627
29 Nov 2019 4.200 4.200 4.080 4.080 190,000 4.1885
28 Nov 2019 4.260 4.260 4.200 4.200 2,000 4.2600
27 Nov 2019 4.050 4.300 4.050 4.260 1,520,000 4.2977
26 Nov 2019 4.150 4.150 4.050 4.050 14,000 4.0986
25 Nov 2019 4.200 4.290 4.100 4.150 184,000 4.2143
22 Nov 2019 4.200 4.400 4.200 4.200 486,000 4.2406
21 Nov 2019 4.000 4.300 4.000 4.200 432,000 4.2691
20 Nov 2019 4.600 4.600 3.210 4.000 970,000 3.6159
19 Nov 2019 4.780 4.800 4.600 4.600 88,000 4.7689
18 Nov 2019 4.780 4.800 4.780 4.780 34,000 4.7965
15 Nov 2019 4.780 4.780 4.780 4.780 2,000 4.7800
14 Nov 2019 4.790 4.790 4.360 4.780 10,000 4.6700
13 Nov 2019 4.790 4.790 4.790 4.790 2,000 4.7900
12 Nov 2019 4.850 4.850 4.400 4.790 14,000 4.7400
11 Nov 2019 4.870 4.900 4.730 4.850 10,000 4.8400
08 Nov 2019 4.880 4.880 4.870 4.870 2,000 4.8800
07 Nov 2019 4.850 4.900 4.850 4.880 56,000 4.8968
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.200 4.500 4.050 4.420 2,436,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.870 4.900 4.050 4.200 2,048,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
4.810 4.810 4.050 4.870 6,082,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.