Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK ASIA HLDGS HK ASIA HLDGS
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 16:01
Last (HKD): 4.000 Change: - High: 4.000 Remarks: -
Change (%): - Low: 3.950
Open 4.000 Yesterday's Close 4.000
Buy Price 3.330 Sell Price 4.000
Buy Volume ('000) 10 Sell Volume ('000) 38
Cumulative Volume ('000) 562 Cumulative Value 2,231,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03986 Trailing EPS (HKD) e 0.06781 NAV (HKD) b 0.4113
PE a 100.351 Trailing PE f 58.988 Price / NAV b 9.7253
Dividend (HKD) d - Cash In Hand (HKD) g 0.1269 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 31.521 Treasury Shares h -
Beta - 75 Daysi -0.429 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 1,600.000
Beta - 500 Daysi -0.366 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 1,555.663
Piotroski F Score 6 Exchange Code 1723 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 64.64 6-Month VWAP 4.644 Free Float (%) 29.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK ASIA HLDGS HKEx 1,600.000 100.351 58.988 9.7253 -
Industry Wholesale Distributors HKEx 5,732.854 6.547 6.349 0.5207 3.943
Local Peer CITIC HKEx 287,703.067 5.727 5.419 0.4954 4.146
Local Peer JINCHUAN INTL HKEx 8,322.534 15.865 105.172 1.3802 0.152
Local Peer XINHUA WINSHARE HKEx 7,205.631 6.526 5.848 0.7511 5.886
Local Peer LI & FUNG HKEx 6,746.513 8.320 9.100 0.7350 8.711
Local Peer CITIC RESOURCES HKEx 3,810.999 4.210 5.163 0.6094 7.216
Local Peer SUMMIT ASCENT HKEx 1,839.856 241.706 38.434 1.4059 -
Local Peer KINGKEY FIN INT HKEx 1,794.363 - - 4.0659 -
Local Peer G CHINA FIN HKEx 1,419.436 - - 2.2453 -
Local Peer TU YI HLDG HKEx 1,360.000 164.251 164.171 5.0994 -
Local Peer AUTO ITALIA HKEx 1,257.909 - - 2.5720 -
Local Peer SPARKLE ROLL HKEx 1,211.617 12.437 9.551 0.5637 -
Local Peer PLANETREE INT'L HKEx 1,051.497 9.633 13.087 0.6316 -
Other Local Peers STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), SILVER BASE (HKEx), EMINENCEENT-NEW (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), BURWILL (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), JTF INTL (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), SHANSHAN (HKEx), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCEENT-OLD (HKEx), CHINA FORTUNE (HKEx), CHINA TRUSTFUL (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,571.042 27.359 26.010 7.7172 2.140
Global Peer GRAINGER W W INC NYSE 18,015.484 23.216 18.950 9.6288 1.662
Global Peer GENUINE PARTS CO NYSE 14,735.616 18.181 18.446 4.0458 2.852
Global Peer POOL CORPORATION NASDAQ 8,779.933 37.447 33.722 21.6271 0.774
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,484.898 16.459 13.886 4.8832 -
Global Peer HAPSENG Bursa 24,597.940 21.472 38.606 3.4486 3.543
Global Peer PETDAG Bursa 23,167.347 27.261 30.905 3.8538 3.002
Global Peer SEVEN GROUP HLDGS LTD ASX 7,426.351 34.176 34.176 2.5024 1.917
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,956.978 53.545 54.131 10.2859 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), TheHourGlass (SGX), GREATEC (Bursa), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), SAMART (SET), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), SMIT (SET), Pollux Prop (SGX), THE (SET), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), SALCON (Bursa), PERMAJU (Bursa), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Vallianz (SGX), CHINA NATURAL RES (NASDAQ), GC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), GIFT (SET), MARCO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), ACEINNO (Bursa), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), Sin Heng Mach (SGX), Brook Crompton (SGX), JCG Investment (SGX), IFEC (SET), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), KS Energy^ (SGX), SR (SET), CosmoSteel^ (SGX), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), UMS (Bursa), TWZ (SET), ACG (SET), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), UKEM (SET), CHUAN (Bursa), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), Sincap (SGX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), SingMyanmar^ (SGX), PHOL (SET), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Abterra^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Kokoh Inti Arebama Tbk (IDX), Magnus Energy (SGX), COMPUGT (Bursa), OCB (Bursa), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.01 %
10 Days -+0.400
+11.11 %
20 Days --0.100
-2.44 %
Medium Term Return 3 Months --0.450
-10.11 %
6 Months --1.650
-29.20 %
1 Year --0.750
-15.79 %
Annualised Return Annualised --
-15.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 6.500 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -2.500 % Change From 1 Year High (%) -38.46
2 Years Range 1.710 - 6.800 Change From 2 Years Low +2.290 % Change From 2 Years Low (%) +133.92
Change From 2 Years High -2.800 % Change From 2 Years High (%) -41.18
5 Years Range 1.710 - 6.800 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +133.92
Change From 5 Years High -2.800 % Change From 5 Years High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HK Asia Holdings Ltd. is an investment company, engages in the wholesale and retail of pre-paid products. Its products include subscriber identification module cards and top-up vouchers. The company was founded by Muk Lung Siu on May 5, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 4.000 4.000 3.950 4.000 562,000 3.9698
21 Jan 2020 4.000 4.000 4.000 4.000 2,000 4.0000
20 Jan 2020 3.980 4.000 2.560 4.000 1,972,000 3.9528
17 Jan 2020 3.980 3.990 3.980 3.980 172,000 3.9865
16 Jan 2020 3.960 3.980 3.790 3.980 178,000 3.9013
15 Jan 2020 4.060 4.060 3.720 3.960 402,000 3.9732
14 Jan 2020 3.580 4.200 3.580 4.060 2,714,000 4.1050
13 Jan 2020 3.590 3.590 3.580 3.580 42,000 3.5843
10 Jan 2020 3.590 3.590 3.590 3.590 836,000 3.5900
09 Jan 2020 3.590 3.590 3.590 3.590 200,000 3.5900
08 Jan 2020 3.600 3.700 3.590 3.600 168,000 3.5923
07 Jan 2020 3.800 3.800 3.600 3.600 2,000 3.8000
06 Jan 2020 3.980 4.090 3.800 3.800 82,000 4.0873
03 Jan 2020 4.090 4.200 3.970 3.980 820,000 4.1056
02 Jan 2020 4.090 4.090 4.090 4.090 2,000 4.0900
31 Dec 2019 4.090 4.090 4.090 4.090 2,000 4.0900
30 Dec 2019 4.110 4.110 4.090 4.090 2,000 4.1100
27 Dec 2019 4.100 4.110 4.100 4.110 82,000 4.1098
24 Dec 2019 4.100 4.100 4.100 4.100 2,000 4.1000
23 Dec 2019 4.150 4.150 4.110 4.110 2,000 4.1500
20 Dec 2019 4.090 4.150 4.090 4.150 210,000 4.1447
19 Dec 2019 4.080 4.100 4.080 4.090 74,000 4.0900
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
3.590 4.200 2.560 4.000 7,080,000 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)
4.150 4.200 2.560 3.600 1,164,000 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)
4.200 4.290 2.560 4.150 2,870,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.