Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIN PANG HLDGS KIN PANG HLDGS
Quotes 15 Minutes Delayed. Updated at 24 May 2019 15:59
Last (HKD): 0.485 Change: +0.035 High: 0.485 Remarks: -
Change (%): +7.78 Low: 0.450
Open 0.480 Yesterday's Close 0.450
Buy Price 0.480 Sell Price 0.485
Buy Volume ('000) 60 Sell Volume ('000) 270
Cumulative Volume ('000) 6,120 Cumulative Value 2,916,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01634 Trailing EPS (HKD) e 0.01634 NAV (HKD) b 0.2075
PE a 29.682 Trailing PE f 29.673 Price / NAV b 2.3373
Dividend (HKD) d - Cash In Hand (HKD) g 0.0952 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 5.095 Treasury Shares h -
Beta - 75 Daysi -0.673 R-Squared - 75 Days(%)i 7.86 Market Cap (M) 485.000
Beta - 500 Daysi 0.800 R-Squared - 500 Days (%)i 5.21 Enterprise Value (M) 392.227
Piotroski F Score 5 Exchange Code 1722 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 38.43 6-Month VWAP 0.440 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIN PANG HLDGS HKEx 485.000 29.682 29.673 2.3373 -
Industry Engineering & Construction HKEx 6,894.712 8.026 7.751 0.7505 3.226
Local Peer CKI HOLDINGS HKEx 152,436.702 14.597 14.597 1.4223 4.017
Local Peer CHINA RAILWAY HKEx 129,298.681 6.652 6.152 0.6759 2.642
Local Peer CHINA RAIL CONS HKEx 122,758.680 6.072 5.711 0.6836 2.714
Local Peer CHINA COMM CONS HKEx 113,222.900 5.122 4.813 0.5404 3.749
Local Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Local Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.193
Local Peer CHINA STATE CON HKEx 37,565.750 8.348 8.348 0.9769 3.629
Local Peer SINOPEC SEG HKEx 30,420.360 15.292 15.292 1.0268 -
Local Peer HUADIAN POWER HKEx 29,588.910 14.735 14.212 0.5812 2.502
Local Peer CH ENERGY ENG HKEx 26,794.714 4.949 4.949 0.4641 3.866
Local Peer CMEC HKEx 14,233.665 5.638 5.638 0.7598 6.813
Local Peer HKICIM GROUP HKEx 10,064.460 27.887 27.886 0.8275 -
Other Local Peers SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), BAOYE GROUP (HKEx), CNQC INT'L (HKEx), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HANISON (HKEx), CHI HO DEV (HKEx), ALL NATION INTL (HKEx), GRAND TALENTS (HKEx), RICHLY FIELD (HKEx), ASIA ALLIED INF (HKEx), VANTAGE INT'L (HKEx), YEE HOP HLDGS (HKEx), SHING CHI HLDGS (HKEx), PT INTL DEV (HKEx), GRANDSHORES (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SFK (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), YAT SING HLDG (HKEx), WANG YANG HLDGS (HKEx), TAUNG GOLD (HKEx), CHINA SAITE (HKEx), SOCAM DEV (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), WAN KEI GROUP (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), YAU LEE HOLD (HKEx), BASETROPHY GP (HKEx), SOLIS HOLDINGS (HKEx), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), HON CORP (HKEx), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), CHINNEY KW (HKEx), FULLWEALTH (HKEx), BOLTEK (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KIN SHING HLDGS (HKEx), SUPER STRONG (HKEx), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), HUAYUEXPRESSWAY (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), INCON (HKEx), GT STEEL GROUP (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), CH DREDG ENV (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), VISTAR HOLDINGS (HKEx), PAK WING GP (HKEx), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), AV PROMOTIONS (HKEx), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), GLOBAL TOKEN (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), KIRIN GROUP (HKEx), JTF INTL RTS (HKEx), AESO HOLDING (HKEx), VISION FAME (HKEx)
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,272.997 63.163 33.357 1.8795 0.858
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Global Peer QUANTA SERVICES NYSE 4,951.523 16.879 13.161 1.3297 0.114
Global Peer EMCOR GROUP INC NYSE 4,525.583 15.962 15.057 2.4993 0.396
Global Peer FLUOR CORP NYSE 4,036.894 17.955 21.934 1.3674 2.906
Global Peer MASTEC INC NYSE 3,489.901 13.440 12.635 2.4377 -
Global Peer ATLAS ARTERIA ASX 4,994.667 83.447 83.450 2.1450 3.283
Global Peer DOWNER EDI LTD ASX 4,653.669 73.400 22.309 1.7314 3.426
Global Peer KBR INC NYSE 3,034.424 10.799 16.582 1.7115 1.486
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Chip Eng Seng (SGX), WCT (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), Meta Epsi Tbk. (IDX), Lian Beng (SGX), SEAFCO (SET), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), DECMIL GROUP LIMITED (ASX), TTCL (SET), PYLON (SET), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), JasonHldg (SGX), Hock Lian Seng (SGX), Petrosea Tbk. (IDX), HSSEB (Bursa), SRG GLOBAL LTD (ASX), SYNTEC (SET), Civmec (SGX), PEC (SGX), DNEX (Bursa), KIMLUN (Bursa), JAKS (Bursa), PTARAS (Bursa), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Keong Hong (SGX), BSA LIMITED (ASX), KKB (Bursa), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), MITRA (Bursa), AMPROP (Bursa), Dyna-Mac (SGX), OIB (Bursa), TRC (Bursa), EMC (SET), PLS (Bursa), SENDAI (Bursa), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), Koh Bros (SGX), TA (SGX), Tiong Seng (SGX), TTJ (SGX), MASTERMYNE GROUP LIMITED (ASX), Acset Indonusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), NWR (SET), META (SET), BREM (Bursa), AusGroup^ (SGX), GOLDFIELD CORP (NYSE American), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), ORION GROUP HOLDINGS INC (NYSE), Koh Eco (SGX), AWC (Bursa), TPOLY (SET), BOOM LOGISTICS (ASX), PLE (SET), ISOTeam (SGX), OKP (SGX), SCI (SET), Y&G (Bursa), CRESBLD (Bursa), BBR (SGX), KUB (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), DKLS (Bursa), UNIMECH (Bursa), Soilbuild Const (SGX), FAJAR (Bursa), Sanli Env (SGX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), PLB (Bursa), TEE Intl (SGX), CSC (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), Sysma (SGX), Ryobi Kiso (SGX), LEBTECH (Bursa), King Wan (SGX), PRTASCO (Bursa), LerenoBio-Chem (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SAUNDERS (ASX), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), Tritech (SGX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), Hiap Seng^ (SGX), PPS (SET), CAZ (SET), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), BPURI (Bursa), Huationg Global (SGX), VERIS LTD (ASX), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), CABNET (Bursa), FOCUS (SET), Libra (SGX), PSIPTEK (Bursa), Acromec (SGX), PROUD (SET), LOGICAMMS LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), ZECON (Bursa), BINTAI (Bursa), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), DOLMITE (Bursa), Hor Kew (SGX), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), KTECH (SET), NPS (Bursa), LVT (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+19.75 %
10 Days -+0.075
+18.29 %
20 Days -+0.065
+15.48 %
Medium Term Return 3 Months -+0.020
+4.30 %
6 Months --0.010
-2.02 %
1 Year -+0.020
+4.30 %
Annualised Return Annualised --
+4.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.580 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +32.88
Change From 1 Year High -0.095 % Change From 1 Year High (%) -16.38
2 Years Range 0.310 - 0.590 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +56.45
Change From 2 Years High -0.105 % Change From 2 Years High (%) -17.80
5 Years Range 0.310 - 0.590 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +56.45
Change From 5 Years High -0.105 % Change From 5 Years High (%) -17.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kin Pang Holdings Ltd. is an investment company, which engages in civil engineering business. It operates through the Building and Ancillary Services, and Emergency Repair Services segments. The Building and Ancillary Services segment comprises of foundation associated works, hard landscaping, alteration and addition works, road works, water pipe works, electrical and mechanical works, and other ancillary building works. The Emergency Repair Services segment provides repair services in relation to infrastructure of electricity and water supply on a term contract basis. The company was founded by Kin I Kong and Fong Lan Choi on June 28, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.480 0.485 0.450 0.485 6,120,000 0.4766
23 May 2019 0.430 0.460 0.430 0.450 920,000 0.4466
22 May 2019 0.415 0.430 0.415 0.430 410,000 0.4263
21 May 2019 0.415 0.420 0.415 0.420 570,000 0.4151
20 May 2019 0.405 0.440 0.405 0.410 280,000 0.4109
17 May 2019 0.405 0.405 0.405 0.405 - -
16 May 2019 0.405 0.405 0.405 0.405 - -
15 May 2019 0.415 0.415 0.405 0.405 60,000 0.4075
14 May 2019 0.405 0.410 0.400 0.410 950,000 0.4051
10 May 2019 0.410 0.410 0.410 0.410 50,000 0.4100
09 May 2019 0.405 0.410 0.405 0.410 800,000 0.4098
08 May 2019 0.400 0.400 0.395 0.395 90,000 0.3983
07 May 2019 0.395 0.395 0.395 0.395 220,000 0.3950
06 May 2019 0.385 0.400 0.385 0.400 20,000 0.3925
03 May 2019 0.395 0.405 0.390 0.405 960,000 0.3902
02 May 2019 0.400 0.405 0.400 0.400 560,000 0.4000
30 Apr 2019 0.385 0.415 0.385 0.415 400,000 0.4013
29 Apr 2019 0.420 0.420 0.420 0.420 - -
26 Apr 2019 0.420 0.420 0.420 0.420 - -
25 Apr 2019 0.420 0.420 0.420 0.420 - -
24 Apr 2019 0.420 0.420 0.405 0.420 190,000 0.4132
23 Apr 2019 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.410 0.485 0.400 0.485 9,360,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.420 0.485 0.400 0.410 3,050,000 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.400 0.485 0.400 0.420 13,300,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.