Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIN PANG HLDGS KIN PANG HLDGS
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 13:37
Last (HKD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.375 Sell Price 0.390
Buy Volume ('000) 10 Sell Volume ('000) 340
Cumulative Volume ('000) 400 Cumulative Value 154,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01634 Trailing EPS (HKD) e 0.01634 NAV (HKD) b 0.2075
PE a 23.562 Trailing PE f 23.555 Price / NAV b 1.8554
Dividend (HKD) d - Cash In Hand (HKD) g 0.0952 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.044 Treasury Shares h -
Beta - 75 Daysi -0.120 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 385.000
Beta - 500 Daysi 0.769 R-Squared - 500 Days (%)i 4.83 Enterprise Value (M) 292.227
Piotroski F Score 5 Exchange Code 1722 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 41.14 6-Month VWAP 0.401 Free Float (%) 26.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIN PANG HLDGS HKEx 385.000 23.562 23.555 1.8554 -
Industry Engineering & Construction HKEx 7,038.337 8.107 7.829 0.7594 3.206
Local Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Local Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Local Peer CHINA RAIL CONS HKEx 128,462.070 6.354 5.976 0.7154 2.522
Local Peer CHINA COMM CONS HKEx 110,634.948 5.005 4.703 0.5280 3.933
Local Peer NWS HOLDINGS HKEx 60,544.447 9.976 10.323 1.2293 5.020
Local Peer CHINA STATE CON HKEx 41,100.162 9.133 9.133 1.0688 3.317
Local Peer MCC HKEx 40,411.020 5.355 5.368 0.4960 4.087
Local Peer CHINACOMSERVICE HKEx 38,508.671 11.206 11.206 1.0445 3.082
Local Peer HUADIAN POWER HKEx 30,575.207 15.226 14.686 0.6006 2.419
Local Peer SINOPEC SEG HKEx 26,568.000 13.356 13.356 0.8968 -
Local Peer CH ENERGY ENG HKEx 25,008.399 4.619 4.619 0.4331 4.143
Local Peer CMEC HKEx 13,903.609 5.507 5.507 0.7422 6.973
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), DTXS SILK ROAD (HKEx), UCD (HKEx), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), ASIA ALLIED INF (HKEx), WANG YANG HLDGS (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), WATTS INT'L (HKEx), MILLION CITIES (HKEx), YAT SING HLDG (HKEx), SOCAM DEV (HKEx), PIPELINE ENG (HKEx), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), WAI HUNG GROUP (HKEx), GAIN PLUS HLDGS (HKEx), WLS HOLDINGS (HKEx), CNE TECH CORP (HKEx), HON CORP (HKEx), BASETROPHY GP (HKEx), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), ROYAL DELUXE (HKEx), AFFLUENT FDN (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), DESON CONS (HKEx), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), INDIGO STAR (HKEx), AV PROMOTIONS (HKEx), GME GROUP (HKEx), KIRIN GROUP (HKEx), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), GLOBAL TOKEN (HKEx), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,602.202 71.336 37.673 2.1227 0.760
Global Peer CIMIC GROUP LTD ASX 11,258.099 14.422 14.354 4.5397 4.493
Global Peer AECOM NYSE 5,733.615 42.014 20.906 1.3652 -
Global Peer QUANTA SERVICES NYSE 5,357.875 18.265 14.241 1.4388 0.106
Global Peer EMCOR GROUP INC NYSE 4,680.961 16.510 15.574 2.5851 0.383
Global Peer FLUOR CORP NYSE 4,553.225 20.252 24.739 1.5423 2.576
Global Peer ATLAS ARTERIA ASX 5,438.789 90.868 90.871 2.3357 3.015
Global Peer MASTEC INC NYSE 3,863.683 14.880 13.988 2.6988 -
Global Peer KBR INC NYSE 3,736.091 13.296 20.416 2.1072 1.207
Global Peer EXPONENT INC NASDAQ 3,493.456 48.350 45.255 10.1597 0.767
Other Global Peers DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), FRONTKN (Bursa), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), Meta Epsi Tbk. (IDX), HSL (Bursa), SRG GLOBAL LTD (ASX), Lian Beng (SGX), KSH (SGX), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), PYLON (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), PEC (SGX), NAIM (Bursa), KIMLUN (Bursa), ORION GROUP HOLDINGS INC (NYSE), UWC (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PTARAS (Bursa), BSA LIMITED (ASX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Dyna-Mac (SGX), KKB (Bursa), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), TA (SGX), Darma Henwa Tbk (IDX), Keong Hong (SGX), PLS (Bursa), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), SRICHA (SET), MITRA (Bursa), OIB (Bursa), Koh Eco (SGX), TRC (Bursa), Tiong Seng (SGX), EMC (SET), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Yongnam (SGX), Koh Bros (SGX), NWR (SET), CNT (SET), META (SET), BREM (Bursa), AZRB (Bursa), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), AusGroup^ (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), KUB (Bursa), BOOM LOGISTICS (ASX), HOHUP (Bursa), AWC (Bursa), PLE (SET), SCI (SET), TEE Intl (SGX), UNIMECH (Bursa), OKP (SGX), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), Y&G (Bursa), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), ADVCON (Bursa), BBR (SGX), Sanli Env (SGX), DKLS (Bursa), FAJAR (Bursa), CSC (SGX), Sysma (SGX), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), PROUD (SET), SBCCORP (Bursa), OLYMPIA (Bursa), AASIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), LEBTECH (Bursa), BDB (Bursa), LOGICAMMS LIMITED (ASX), King Wan (SGX), KEN (Bursa), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), SYCAL (Bursa), CAZ (SET), IREKA (Bursa), SAUNDERS (ASX), LIENHOE (Bursa), Kori (SGX), PPS (SET), Tritech (SGX), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), Charisma Energy (SGX), TNDT (SET), Mun Siong Engg^ (SGX), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), Huationg Global (SGX), ZELAN (Bursa), VERIS LTD (ASX), DOLMITE (Bursa), Boldtek (SGX), HYDRO (SET), PSIPTEK (Bursa), MELATI (Bursa), SAAM (SET), NPS (Bursa), QLT (SET), Progen (SGX), FOCUS (SET), Hiap Seng^ (SGX), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), Libra (SGX), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), LFECORP (Bursa), MMP Resources^ (SGX), SEB (Bursa), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.53 %
10 Days ---
20 Days --0.010
-2.53 %
Medium Term Return 3 Months --0.045
-10.47 %
6 Months --0.080
-17.20 %
1 Year --0.035
-8.33 %
Annualised Return Annualised --
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.580 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.94
Change From 1 Year High -0.195 % Change From 1 Year High (%) -33.62
2 Years Range 0.310 - 0.590 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +24.19
Change From 2 Years High -0.205 % Change From 2 Years High (%) -34.75
5 Years Range 0.310 - 0.590 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +24.19
Change From 5 Years High -0.205 % Change From 5 Years High (%) -34.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kin Pang Holdings Ltd. is an investment company, which engages in civil engineering business. It operates through the Building and Ancillary Services, and Emergency Repair Services segments. The Building and Ancillary Services segment comprises of foundation associated works, hard landscaping, alteration and addition works, road works, water pipe works, electrical and mechanical works, and other ancillary building works. The Emergency Repair Services segment provides repair services in relation to infrastructure of electricity and water supply on a term contract basis. The company was founded by Kin I Kong and Fong Lan Choi on June 28, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.385 0.385 0.385 0.385 400,000 0.3850
22 Jul 2019 0.390 0.390 0.385 0.385 1,360,000 0.3863
19 Jul 2019 0.380 0.400 0.380 0.380 3,350,000 0.3923
18 Jul 2019 0.390 0.395 0.370 0.380 6,730,000 0.3800
17 Jul 2019 0.380 0.410 0.375 0.400 6,630,000 0.3944
16 Jul 2019 0.395 0.395 0.395 0.395 10,000 0.3950
15 Jul 2019 0.380 0.380 0.380 0.380 10,000 0.3800
12 Jul 2019 0.385 0.390 0.385 0.385 150,000 0.3853
11 Jul 2019 0.385 0.390 0.385 0.385 30,000 0.3867
10 Jul 2019 0.390 0.400 0.390 0.395 4,760,000 0.3927
09 Jul 2019 0.390 0.390 0.385 0.385 3,350,000 0.3878
08 Jul 2019 0.385 0.390 0.380 0.390 8,710,000 0.3827
05 Jul 2019 0.365 0.380 0.365 0.380 3,980,000 0.3742
04 Jul 2019 0.365 0.365 0.360 0.365 1,060,000 0.3642
03 Jul 2019 0.380 0.385 0.365 0.370 5,580,000 0.3696
02 Jul 2019 0.380 0.395 0.380 0.385 3,210,000 0.3867
28 Jun 2019 0.390 0.395 0.385 0.385 3,660,000 0.3879
27 Jun 2019 0.395 0.395 0.380 0.395 15,370,000 0.3849
26 Jun 2019 0.385 0.395 0.380 0.390 15,440,000 0.3860
25 Jun 2019 0.395 0.405 0.385 0.395 13,920,000 0.3905
24 Jun 2019 0.375 0.400 0.375 0.400 540,000 0.3959
21 Jun 2019 0.400 0.405 0.400 0.400 160,000 0.4003
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.390 0.410 0.370 0.385 23,430,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
0.395 0.410 0.370 0.385 74,280,000 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.495 0.495 0.370 0.400 24,658,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.