Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KIN PANG HLDGS KIN PANG HOLDINGS
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.107 Change: - High: 0.107 Remarks: -
Change (%): - Low: 0.107
Open 0.107 Yesterday's Close 0.107
Buy Price 0.102 Sell Price 0.107
Buy Volume ('000) 20 Sell Volume ('000) 1,000
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01251 Trailing EPS (HKD) e 0.01251 NAV (HKD) b 0.2281
PE a 8.553 Trailing PE f 8.552 Price / NAV b 0.4691
Dividend (HKD) d - Cash In Hand (HKD) g 0.0697 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.535 Treasury Shares h -
Beta - 75 Daysi 0.179 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 107.000
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.89 Enterprise Value (M) 70.244
Piotroski F Score 3 Exchange Code 1722 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.34 6-Month VWAP 0.102 Free Float (%) 30.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KIN PANG HLDGS HKEx 107.000 8.553 8.552 0.4691 -
Industry Engineering & Construction HKEx 5,908.466 6.437 6.733 0.4975 6.594
Local Peer CKI HOLDINGS HKEx 119,177.785 16.281 16.281 1.0694 5.222
Local Peer CHINA RAILWAY HKEx 98,774.978 3.714 3.714 0.3996 -
Local Peer CHINA RAIL CONS HKEx 68,848.065 3.008 3.008 0.2769 5.370
Local Peer CHINA COMM CONS HKEx 60,587.460 2.841 3.519 0.2425 6.801
Local Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Local Peer NWS HOLDINGS HKEx 34,339.809 135.619 - 0.6951 6.606
Local Peer CHINA STATE CON HKEx 26,810.672 4.457 4.457 0.5461 -
Local Peer CHINACOMSERVICE HKEx 24,310.330 7.021 7.021 0.5584 -
Local Peer HUADIAN POWER HKEx 23,572.498 6.457 6.457 0.4099 10.460
Local Peer CH ENERGY ENG HKEx 23,519.812 4.634 4.634 0.3367 -
Local Peer XINTE ENERGY HKEx 18,912.000 24.203 24.203 1.3214 -
Local Peer SINOPEC SEG HKEx 18,863.280 7.048 7.048 0.5632 8.173
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), OKG TECH (HKEx), SUNDART HLDGS (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), CHI KAN HLDGS (HKEx), FULLWEALTH (HKEx), JINHAI INTL (HKEx), WAI HUNG GROUP (HKEx), HUARCHI GLOBAL (HKEx), FSE SERVICES (HKEx), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), ANCHORSTONE (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ACCEL GROUP (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), GT STEEL GROUP (HKEx), CNE TECH CORP (HKEx), GEOTECH HLDGS (HKEx), SANG HING HLDGS (HKEx), CTR HOLDINGS (HKEx), QUANTONG HLDGS (HKEx), KWAN ON HLDGS (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), VISTAR HOLDINGS (HKEx), TBKS HLDGS (HKEx), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YUE KAN HLDG (HKEx), KWONG MAN KEE (HKEx), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), WAN KEI GROUP (HKEx), HKE HOLDINGS (HKEx), RIMBACO (HKEx), SOLIS HOLDINGS (HKEx), SAM WOO CONS (HKEx), WEI YUAN HLDG (HKEx), MACAU E&M (HKEx), KIN SHING HLDGS (HKEx), NEW CONCEPTS (HKEx), TAI KAM HLDGS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), CHUAN HOLDING (HKEx), DESON DEV INT'L (HKEx), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), SUNRAY ENG GP (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), BEAVER GP-NEW (HKEx), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,487.461 45.838 39.424 2.8670 0.579
Global Peer QUANTA SERVICES NYSE 12,902.536 28.956 28.956 2.9701 0.225
Global Peer AECOM NYSE 9,831.711 - - 3.3807 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,143.383 - - 22.1913 0.429
Global Peer MASTEC INC NYSE 7,414.725 22.967 22.967 3.7038 -
Global Peer EMCOR GROUP INC NYSE 6,495.053 48.856 48.856 3.1642 0.270
Global Peer EXPONENT INC NASDAQ 5,280.372 63.964 63.964 14.6069 0.746
Global Peer STANTEC INC NYSE 5,077.695 39.805 39.805 3.3544 1.011
Global Peer ATLAS ARTERIA ASX 5,792.469 - - 1.6160 -
Global Peer CIMIC GROUP LTD ASX 5,416.550 - - 5.6049 3.448
Other Global Peers FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), MYR GRP INC (NASDAQ), AMERESCO INC (NYSE), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), Inti Bangun Sejahtera Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WIDAD (Bursa), SAMART (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), PESTECH (Bursa), KAB (Bursa), UNIQ (SET), Civmec (SGX), CARDNO LIMITED (ASX), GENPLUS GROUP LTD (ASX), JR (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRICHA (SET), Chuan Hup (SGX), KSH (SGX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), INTEGA GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), SEAFCO (SET), Lum Chang (SGX), ISUN INC (NASDAQ), PLS (Bursa), PTARAS (Bursa), PYLON (SET), NAIM (Bursa), Koh Eco (SGX), OIB (Bursa), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), KKB (Bursa), BSA LIMITED (ASX), BJCHI (SET), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), FUEL TECH INC (NASDAQ), Pratama Widya Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), RESOURCE DEVELOPMENT GROUP (ASX), GADANG (Bursa), KIMLUN (Bursa), Dyna-Mac (SGX), AMPROP (Bursa), HSSEB (Bursa), MITRA (Bursa), AUSTIN ENGINEERING (ASX), AusGroup (SGX), EMC (SET), AEROMETREX LIMITED (ASX), NWR (SET), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), UNIMECH (Bursa), AWC (Bursa), Koh Bros (SGX), CNT (SET), SENDAI (Bursa), VIZIONE (Bursa), Tiong Seng (SGX), HOHUP (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), Ellipsiz (SGX), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), WGE (SET), ADVCON (Bursa), CSC (SGX), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), Soilbuild Const (SGX), ISOTeam (SGX), BBR (SGX), DKLS (Bursa), VERBREC LTD (ASX), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), AMOS (SGX), LIENHOE (Bursa), ETE (SET), TA (SGX), PRTASCO (Bursa), SAAM (SET), Ryobi Kiso (SGX), M&G (Bursa), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), Wong Fong Ind (SGX), ZELAN (Bursa), CRESBLD (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), A-Sonic Aero^ (SGX), KEN (Bursa), PROUD (SET), SYCAL (Bursa), META (SET), TEE Intl (SGX), FLOYD (SET), Mun Siong Engg (SGX), VDM GROUP LIMITED (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), Meta Epsi Tbk. (IDX), Figtree (SGX), CAZ (SET), Aedge Group (SGX), OIO (SGX), T (SET), ZECON (Bursa), SEB (Bursa), TNDT (SET), MELATI (Bursa), MEGASUN (Bursa), PPS (SET), Aesler Grup Internasional Tbk. (IDX), QLT (SET), IREKA (Bursa), Indo Straits Tbk. (IDX), TOPBLDS (Bursa), STELLA (Bursa), Tritech (SGX), Progen (SGX), Boldtek (SGX), TSRCAP (Bursa), Sanli Env (SGX), HYDRO (SET), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), OEL (SGX), CABNET (Bursa), Hor Kew (SGX), Acromec (SGX), Huationg Global (SGX), Anchun Intl (SGX), King Wan (SGX), LFECORP (Bursa), Koon (SGX), ARK (Bursa), SGBHD (Bursa), PAE (SET), NPS (Bursa), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+0.94 %
10 Days -+0.002
+1.90 %
20 Days -+0.006
+5.94 %
Medium Term Return 3 Months -+0.017
+18.89 %
6 Months -+0.020
+22.99 %
1 Year ---
Long Term Return 2 Years --0.328
-75.40 %
3 Years --0.303
-73.90 %
Annualised Return Annualised --
-36.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.199 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +42.67
Change From 1 Year High -0.092 % Change From 1 Year High (%) -46.23
2 Years Range 0.075 - 0.495 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +42.67
Change From 2 Years High -0.388 % Change From 2 Years High (%) -78.38
5 Years Range 0.075 - 0.590 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +42.67
Change From 5 Years High -0.483 % Change From 5 Years High (%) -81.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kin Pang Holdings Ltd. is an investment company, which engages in civil engineering business. It operates through the Building and Ancillary Services, and Emergency Repair Services segments. The Building and Ancillary Services segment comprises of foundation associated works, hard landscaping, alteration and addition works, road works, water pipe works, electrical and mechanical works, and other ancillary building works. The Emergency Repair Services segment provides repair services in relation to infrastructure of electricity and water supply on a term contract basis. The company was founded by Kin I Kong and Fong Lan Choi on June 28, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.107 0.107 0.107 0.107 - -
12 Apr 2021 0.107 0.107 0.107 0.107 50,000 0.1070
09 Apr 2021 0.104 0.104 0.104 0.104 180,000 0.1040
08 Apr 2021 0.102 0.109 0.102 0.107 110,000 0.1026
07 Apr 2021 0.105 0.106 0.106 0.106 520,000 0.1060
01 Apr 2021 0.105 0.106 0.105 0.106 100,000 0.1058
31 Mar 2021 0.105 0.105 0.105 0.105 - -
30 Mar 2021 0.105 0.106 0.102 0.105 360,000 0.1046
29 Mar 2021 0.105 0.105 0.105 0.105 10,000 0.1050
26 Mar 2021 0.105 0.105 0.105 0.105 - -
25 Mar 2021 0.101 0.105 0.100 0.105 290,000 0.1006
24 Mar 2021 0.106 0.106 0.105 0.105 30,000 0.1057
23 Mar 2021 0.101 0.110 0.100 0.106 440,000 0.1023
22 Mar 2021 0.100 0.100 0.100 0.100 2,510,000 0.1000
19 Mar 2021 0.100 0.100 0.100 0.100 300,000 0.1000
18 Mar 2021 0.103 0.103 0.103 0.103 150,000 0.1030
17 Mar 2021 0.102 0.103 0.099 0.103 2,980,000 0.1004
16 Mar 2021 0.104 0.104 0.103 0.103 20,000 0.1040
15 Mar 2021 0.102 0.102 0.101 0.101 290,000 0.1013
12 Mar 2021 0.098 0.102 0.098 0.101 970,000 0.0984
11 Mar 2021 0.098 0.100 0.096 0.096 490,000 0.0987
10 Mar 2021 0.095 0.099 0.090 0.095 1,930,000 0.0948
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)
0.105 0.109 0.102 0.107 1,330,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
0.098 0.109 0.098 0.105 7,980,000 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)
0.096 0.109 0.096 0.096 17,190,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.